Autonomy Edificios

AIEC11
🏛️ brazil →
51.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.94 46.48 45.94 46.48 0.3K
10:05 46.09 46.48 46.09 46.48 0.0K
10:10 46.47 46.47 46.47 46.47 0.0K
10:15 46.47 46.47 46.47 46.47 0.0K
10:20 46.39 46.39 46.35 46.39 0.0K
10:25 46.19 46.19 45.78 45.78 0.1K
10:30 46.21 46.21 46.21 46.21 0.0K
10:40 46.21 46.21 46.20 46.20 0.0K
10:45 46.21 46.21 46.04 46.21 0.0K
10:50 45.94 46.21 45.94 45.95 0.0K
10:55 46.17 46.17 46.17 46.17 0.0K
11:00 45.89 45.95 45.89 45.95 0.1K
11:20 46.02 46.02 46.00 46.00 0.0K
11:25 45.95 45.95 45.95 45.95 0.0K
11:35 45.95 45.95 45.95 45.95 0.0K
12:00 45.94 45.94 45.94 45.94 0.0K
12:05 45.94 45.94 45.94 45.94 0.0K
12:15 45.87 45.87 45.87 45.87 0.0K
12:20 45.87 45.87 45.87 45.87 0.0K
12:25 45.85 45.87 45.85 45.87 0.0K
12:35 45.87 45.87 45.87 45.87 0.0K
12:40 45.87 45.87 45.86 45.86 0.0K
12:45 45.87 45.87 45.85 45.85 0.0K
12:50 45.86 45.86 45.86 45.86 0.0K
12:55 45.86 45.86 45.86 45.86 0.0K
13:00 45.86 45.86 45.86 45.86 0.3K
13:15 45.85 45.85 45.85 45.85 0.0K
13:20 45.98 45.98 45.87 45.87 0.0K
13:25 45.87 45.87 45.87 45.87 0.0K
13:30 45.87 46.01 45.87 46.01 0.0K
13:35 46.00 46.01 46.00 46.01 0.1K
13:45 46.01 46.01 46.01 46.01 0.0K
13:50 46.00 46.00 46.00 46.00 0.0K
14:05 45.99 45.99 45.99 45.99 0.0K
14:15 45.99 45.99 45.99 45.99 0.0K
14:20 45.99 45.99 45.99 45.99 0.0K
14:25 45.92 45.92 45.92 45.92 0.0K
14:30 45.01 45.01 45.01 45.01 10.5K
14:35 45.00 45.00 44.96 45.00 3.2K
14:40 45.40 45.57 45.18 45.18 0.0K
14:45 45.50 45.50 45.16 45.16 0.1K
14:50 45.16 45.49 45.02 45.39 0.0K
14:55 45.02 45.02 45.00 45.00 0.6K
15:00 45.20 45.20 45.20 45.20 1.9K
15:10 45.35 45.36 45.31 45.31 0.0K
15:15 45.30 45.30 45.29 45.30 0.0K
15:30 45.30 45.30 45.30 45.30 0.0K
15:40 45.30 45.30 45.30 45.30 0.0K
15:50 45.24 45.24 45.23 45.23 0.0K
15:55 45.30 45.30 45.30 45.30 0.0K
16:05 45.04 45.04 45.03 45.03 0.1K
16:10 45.02 45.03 45.00 45.00 3.1K
16:15 45.00 45.00 45.00 45.00 0.4K
16:20 45.01 45.01 45.00 45.00 0.0K
16:25 45.27 45.27 45.27 45.27 0.0K
16:30 45.00 45.28 45.00 45.28 0.0K
16:35 45.28 45.28 45.00 45.00 0.0K
16:40 45.27 45.27 45.01 45.01 0.0K
16:45 45.04 45.06 45.04 45.05 0.0K
16:50 45.00 45.10 45.00 45.10 0.3K
16:55 45.00 45.00 45.00 45.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available