Autonomy Edificios

AIEC11
🏛️ brazil →
51.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.78 45.78 45.32 45.32 0.0K
10:05 45.20 45.20 45.20 45.20 0.1K
10:10 45.11 45.36 45.11 45.36 0.1K
10:15 45.36 45.36 45.36 45.36 0.0K
10:20 45.34 45.34 45.34 45.34 0.0K
10:25 45.34 45.34 45.34 45.34 0.0K
10:30 45.34 45.39 45.11 45.11 0.1K
10:35 45.11 45.15 45.11 45.11 0.2K
10:50 45.27 45.27 45.27 45.27 0.0K
10:55 45.27 45.27 45.27 45.27 0.0K
11:00 45.30 45.30 45.27 45.27 0.1K
11:10 45.40 45.40 45.40 45.40 0.0K
11:15 45.39 45.39 45.39 45.39 0.0K
11:40 45.38 45.38 45.32 45.32 0.0K
11:45 45.32 45.32 45.32 45.32 0.0K
12:00 45.32 45.32 45.32 45.32 0.0K
12:15 45.32 45.32 45.27 45.27 0.0K
12:30 45.40 45.40 45.40 45.40 0.0K
12:40 45.40 45.40 45.30 45.40 0.0K
12:55 45.40 45.43 45.27 45.27 0.1K
13:00 45.27 45.40 45.27 45.40 0.2K
13:10 45.37 45.43 45.37 45.43 0.1K
13:15 45.34 45.39 45.34 45.39 0.0K
13:25 45.29 45.29 45.29 45.29 0.0K
13:30 45.28 45.32 45.27 45.32 0.0K
13:40 45.40 45.40 45.40 45.40 0.0K
13:50 45.40 45.40 45.27 45.27 1.6K
14:05 45.42 45.42 45.42 45.42 0.0K
14:10 45.41 45.41 45.41 45.41 0.0K
14:25 45.28 45.40 45.28 45.40 0.0K
14:50 45.30 45.30 45.30 45.30 0.0K
15:00 45.40 45.40 45.40 45.40 0.2K
15:05 45.42 45.48 45.42 45.48 0.0K
15:10 45.40 45.40 45.40 45.40 0.0K
15:15 45.40 45.72 45.40 45.72 0.1K
15:20 45.59 45.59 45.59 45.59 0.0K
15:25 45.45 45.45 45.45 45.45 0.0K
15:35 45.71 45.71 45.71 45.71 0.0K
15:40 45.71 45.71 45.71 45.71 0.0K
16:05 45.52 45.52 45.50 45.52 1.8K
16:10 45.52 45.52 45.52 45.52 0.0K
16:20 45.25 45.25 45.25 45.25 0.1K
16:30 45.45 45.45 45.41 45.41 0.0K
16:40 45.51 45.52 45.51 45.52 0.0K
16:55 45.52 45.52 45.52 45.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available