Autonomy Edificios

AIEC11
🏛️ brazil →
51.31
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.75 45.75 45.75 45.75 0.1K
10:05 45.72 45.72 45.72 45.72 0.0K
10:10 45.72 45.72 45.72 45.72 0.0K
10:15 45.70 45.70 45.70 45.70 0.0K
10:20 45.71 45.71 45.71 45.71 0.0K
10:25 45.69 45.69 45.68 45.68 0.0K
10:30 45.70 45.70 45.70 45.70 0.0K
10:35 45.73 45.73 45.72 45.72 0.0K
10:40 45.69 45.69 45.69 45.69 0.0K
10:45 45.69 45.69 45.68 45.69 0.0K
10:50 45.69 45.69 45.69 45.69 0.0K
10:55 45.64 45.64 45.60 45.60 0.1K
11:05 45.51 45.51 45.51 45.51 0.0K
11:10 45.52 45.52 45.52 45.52 0.0K
11:15 45.59 45.59 45.59 45.59 0.1K
11:20 45.54 45.54 45.54 45.54 0.0K
11:25 45.60 45.60 45.54 45.54 0.5K
11:35 45.48 45.54 45.48 45.54 0.4K
11:40 45.54 45.55 45.54 45.55 0.2K
12:00 45.48 45.48 45.42 45.42 0.0K
12:05 45.53 45.53 45.53 45.53 0.0K
12:10 45.53 45.53 45.53 45.53 0.0K
12:15 45.55 45.55 45.55 45.55 0.0K
12:20 45.55 45.55 45.55 45.55 0.0K
12:30 45.45 45.45 45.45 45.45 0.0K
12:45 45.45 45.45 45.45 45.45 0.0K
12:50 45.45 45.45 45.45 45.45 0.0K
12:55 45.45 45.45 45.45 45.45 0.0K
13:05 45.45 45.45 45.45 45.45 0.0K
13:10 45.45 45.45 45.45 45.45 0.0K
13:20 45.45 45.45 45.45 45.45 0.0K
13:25 45.45 45.45 45.45 45.45 0.0K
13:30 45.44 45.52 45.44 45.52 0.2K
13:35 45.52 45.53 45.52 45.53 0.0K
13:45 45.54 45.54 45.54 45.54 0.1K
14:10 45.53 45.53 45.53 45.53 0.0K
14:15 45.53 45.53 45.53 45.53 0.0K
14:20 45.55 45.55 45.52 45.55 0.0K
14:30 45.55 45.55 45.55 45.55 0.0K
14:35 45.55 45.55 45.55 45.55 0.0K
14:40 45.55 45.55 45.55 45.55 0.0K
14:45 45.55 45.55 45.55 45.55 0.0K
14:50 45.52 45.52 45.52 45.52 0.0K
14:55 45.52 45.52 45.52 45.52 0.3K
15:00 45.54 45.54 45.54 45.54 0.0K
15:05 45.43 45.54 45.43 45.54 0.1K
15:10 45.30 45.30 45.30 45.30 1.0K
15:15 45.31 45.31 45.30 45.30 0.0K
15:20 45.30 46.01 45.30 46.01 4.1K
15:25 46.00 46.01 46.00 46.01 0.2K
15:30 46.00 46.00 46.00 46.00 0.0K
15:40 46.00 46.00 46.00 46.00 0.1K
15:45 46.00 46.00 46.00 46.00 0.1K
15:50 46.00 46.07 46.00 46.07 0.1K
15:55 46.00 46.00 46.00 46.00 0.1K
16:00 46.07 46.07 46.07 46.07 0.0K
16:10 46.00 46.00 46.00 46.00 0.2K
16:15 46.00 46.00 46.00 46.00 0.2K
16:20 46.00 46.00 46.00 46.00 0.0K
16:30 46.00 46.00 46.00 46.00 0.0K
16:35 46.00 46.00 46.00 46.00 0.2K
16:40 46.00 46.08 46.00 46.08 0.2K
16:55 46.08 46.08 46.08 46.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available