AXISCADES Technologies

AXIT
🏛️ india →
1,706.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 725.00 725.00 725.00 725.00 8.2K
09:15 734.00 734.00 723.95 723.95 6.2K
09:16 725.00 725.00 720.00 720.00 3.1K
09:17 720.00 740.00 718.00 720.00 5.3K
09:18 720.00 746.70 720.00 741.40 5.5K
09:19 741.40 742.00 732.05 742.00 2.9K
09:20 735.00 744.00 735.00 738.00 1.1K
09:21 742.95 747.15 742.95 742.95 3.5K
09:22 742.95 747.20 742.95 747.20 4.3K
09:23 747.20 747.20 747.20 747.20 0.2K
09:24 747.20 747.20 747.20 747.20 0.1K
09:25 747.20 747.20 747.20 747.20 0.5K
09:26 747.20 747.20 747.20 747.20 0.4K
09:27 747.20 747.20 747.20 747.20 0.0K
09:28 747.20 747.20 747.20 747.20 0.1K
09:29 747.20 747.20 747.20 747.20 0.1K
09:32 747.20 747.20 747.20 747.20 0.1K
09:34 747.20 747.20 747.20 747.20 0.0K
09:35 747.20 747.20 747.20 747.20 0.1K
09:36 747.20 747.20 747.20 747.20 0.0K
09:37 747.20 747.20 747.20 747.20 0.2K
09:38 747.20 747.20 747.20 747.20 0.0K
09:39 747.20 747.20 747.20 747.20 0.5K
09:40 747.20 747.20 747.20 747.20 0.0K
09:41 747.20 747.20 747.20 747.20 0.0K
09:42 747.20 747.20 747.20 747.20 0.0K
09:43 747.20 747.20 747.20 747.20 0.1K
09:44 747.20 747.20 747.20 747.20 0.0K
09:47 747.20 747.20 747.20 747.20 0.0K
09:48 747.20 747.20 747.20 747.20 0.0K
09:49 747.20 747.20 747.20 747.20 0.0K
09:50 747.20 747.20 747.20 747.20 0.1K
09:52 747.20 747.20 747.20 747.20 0.0K
09:53 747.20 747.20 747.20 747.20 0.1K
09:56 747.20 747.20 747.20 747.20 1.0K
09:58 747.20 747.20 747.20 747.20 0.1K
10:00 747.20 747.20 747.20 747.20 0.1K
10:01 747.20 747.20 747.20 747.20 0.0K
10:05 747.20 747.20 747.20 747.20 0.1K
10:07 747.20 747.20 747.20 747.20 0.0K
10:09 747.20 747.20 747.20 747.20 0.0K
10:10 747.20 747.20 747.20 747.20 0.5K
10:12 747.20 747.20 747.20 747.20 4.1K
10:13 747.20 747.20 747.20 747.20 0.0K
10:19 747.20 747.20 747.20 747.20 0.0K
10:23 747.20 747.20 747.20 747.20 0.1K
10:24 747.20 747.20 747.20 747.20 0.4K
10:25 747.20 747.20 747.20 747.20 0.7K
10:26 747.20 747.20 747.20 747.20 0.0K
10:27 747.20 747.20 747.20 747.20 1.5K
10:29 747.20 747.20 747.20 747.20 0.0K
10:31 747.20 747.20 747.20 747.20 0.0K
10:32 747.20 747.20 747.20 747.20 0.0K
10:33 747.20 747.20 747.20 747.20 0.2K
10:34 747.20 747.20 747.20 747.20 0.0K
10:47 747.20 747.20 747.20 747.20 0.1K
10:48 747.20 747.20 747.20 747.20 0.1K
10:53 747.20 747.20 747.20 747.20 0.0K
10:57 747.20 747.20 747.20 747.20 0.0K
10:59 747.20 747.20 747.20 747.20 0.1K
11:03 747.20 747.20 747.20 747.20 0.0K
11:04 747.20 747.20 747.20 747.20 0.1K
11:05 747.20 747.20 747.20 747.20 0.0K
11:06 747.20 747.20 747.20 747.20 0.1K
11:08 747.20 747.20 747.20 747.20 0.1K
11:09 747.20 747.20 747.20 747.20 0.1K
11:12 747.20 747.20 747.20 747.20 0.1K
11:19 747.20 747.20 747.20 747.20 0.1K
11:22 747.20 747.20 747.20 747.20 0.2K
11:25 747.20 747.20 747.20 747.20 0.0K
11:42 747.20 747.20 747.20 747.20 0.1K
11:43 747.20 747.20 747.20 747.20 0.0K
11:45 747.20 747.20 747.20 747.20 0.1K
12:02 747.20 747.20 747.20 747.20 0.0K
12:07 747.20 747.20 747.20 747.20 0.0K
12:10 747.20 747.20 747.20 747.20 0.0K
12:23 747.20 747.20 747.20 747.20 0.1K
12:28 747.20 747.20 747.20 747.20 0.0K
12:30 747.20 747.20 747.20 747.20 0.0K
12:34 747.20 747.20 747.20 747.20 0.3K
12:47 747.20 747.20 747.20 747.20 0.1K
12:51 747.20 747.20 747.20 747.20 0.1K
12:55 747.20 747.20 747.20 747.20 0.0K
12:58 747.20 747.20 747.20 747.20 0.0K
12:59 747.20 747.20 747.20 747.20 0.0K
13:04 747.20 747.20 747.20 747.20 0.0K
13:07 747.20 747.20 747.20 747.20 1.0K
13:08 747.20 747.20 747.20 747.20 0.0K
13:12 747.20 747.20 747.20 747.20 0.0K
13:16 747.20 747.20 747.20 747.20 0.0K
13:21 743.25 743.25 738.00 738.00 27.4K
13:22 746.00 746.00 735.15 746.00 0.1K
13:23 745.90 745.90 745.90 745.90 0.0K
13:24 746.00 747.20 746.00 747.20 0.1K
13:25 747.20 747.20 741.50 741.50 0.4K
13:26 741.50 747.20 741.50 747.20 1.2K
13:27 747.20 747.20 747.20 747.20 0.1K
13:28 747.20 747.20 747.20 747.20 0.2K
13:29 747.20 747.20 747.20 747.20 0.1K
13:30 747.20 747.20 747.20 747.20 0.2K
13:31 747.20 747.20 745.00 747.20 0.2K
13:32 747.20 747.20 741.55 741.55 0.1K
13:33 747.20 747.20 747.20 747.20 0.2K
13:34 746.00 746.00 746.00 746.00 0.0K
13:35 746.00 747.20 746.00 747.20 0.1K
13:36 747.20 747.20 747.20 747.20 0.0K
13:37 747.20 747.20 747.20 747.20 0.1K
13:38 747.20 747.20 747.20 747.20 1.2K
13:39 747.20 747.20 747.20 747.20 0.0K
13:40 747.20 747.20 747.20 747.20 0.2K
13:41 747.20 747.20 747.20 747.20 0.0K
13:42 747.20 747.20 747.20 747.20 0.0K
13:43 747.20 747.20 747.20 747.20 0.2K
13:44 747.20 747.20 747.20 747.20 5.0K
13:45 747.20 747.20 747.20 747.20 0.3K
13:46 747.20 747.20 747.20 747.20 0.1K
13:47 747.20 747.20 747.20 747.20 0.0K
13:48 747.20 747.20 747.20 747.20 0.0K
13:54 747.20 747.20 747.20 747.20 7.5K
13:56 747.15 747.15 747.15 747.15 0.0K
13:57 747.15 747.15 747.15 747.15 0.1K
14:01 747.15 747.15 747.15 747.15 0.0K
14:02 747.15 747.15 747.15 747.15 0.5K
14:04 747.15 747.15 747.15 747.15 0.1K
14:05 747.15 747.15 747.15 747.15 0.1K
14:06 747.15 747.15 747.15 747.15 0.0K
14:07 747.15 747.15 747.15 747.15 0.0K
14:08 747.15 747.15 747.15 747.15 0.0K
14:09 747.15 747.15 747.15 747.15 0.0K
14:11 747.15 747.15 747.15 747.15 0.0K
14:12 747.15 747.15 747.15 747.15 0.0K
14:15 747.20 747.20 747.20 747.20 0.1K
14:18 747.20 747.20 747.15 747.15 0.2K
14:19 747.20 747.20 747.20 747.20 0.0K
14:20 747.20 747.20 747.20 747.20 0.0K
14:21 747.20 747.20 747.20 747.20 0.1K
14:22 747.15 747.20 747.15 747.20 0.4K
14:23 747.20 747.20 747.20 747.20 5.0K
14:24 747.20 747.20 747.20 747.20 1.6K
14:27 747.20 747.20 747.20 747.20 0.0K
14:31 747.20 747.20 747.20 747.20 0.0K
14:33 747.20 747.20 747.20 747.20 0.0K
14:38 747.20 747.20 747.20 747.20 0.0K
14:39 747.20 747.20 747.20 747.20 0.2K
14:40 747.20 747.20 747.20 747.20 0.0K
14:43 747.20 747.20 747.20 747.20 0.0K
14:51 747.20 747.20 747.20 747.20 0.1K
14:52 747.20 747.20 747.20 747.20 0.0K
14:53 747.20 747.20 747.20 747.20 0.0K
14:54 747.20 747.20 747.20 747.20 0.0K
14:55 747.20 747.20 747.20 747.20 0.2K
14:56 747.20 747.20 747.20 747.20 0.0K
15:00 747.20 747.20 747.20 747.20 0.3K
15:21 747.20 747.20 747.20 747.20 0.0K
15:29 747.20 747.20 747.20 747.20 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available