1,706.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 784.00 | 784.00 | 784.00 | 784.00 | 5.7K |
| 09:15 | 784.00 | 796.00 | 784.00 | 796.00 | 2.1K |
| 09:16 | 793.00 | 808.70 | 793.00 | 798.50 | 0.8K |
| 09:17 | 808.70 | 809.00 | 808.70 | 809.00 | 1.4K |
| 09:18 | 809.00 | 809.30 | 809.00 | 809.00 | 2.4K |
| 09:19 | 808.45 | 818.70 | 808.45 | 810.00 | 1.2K |
| 09:20 | 809.00 | 811.00 | 800.00 | 800.00 | 1.0K |
| 09:21 | 800.00 | 809.00 | 800.00 | 809.00 | 0.9K |
| 09:22 | 809.95 | 809.95 | 807.00 | 807.00 | 0.4K |
| 09:23 | 807.00 | 810.00 | 807.00 | 807.00 | 0.6K |
| 09:24 | 807.00 | 807.00 | 790.00 | 800.00 | 1.1K |
| 09:25 | 807.00 | 809.90 | 807.00 | 809.00 | 1.5K |
| 09:26 | 809.00 | 809.00 | 800.00 | 809.00 | 0.5K |
| 09:27 | 800.00 | 807.00 | 800.00 | 800.00 | 0.2K |
| 09:28 | 800.00 | 809.00 | 796.00 | 796.00 | 1.9K |
| 09:29 | 796.00 | 798.00 | 796.00 | 798.00 | 0.7K |
| 09:30 | 798.00 | 799.00 | 798.00 | 799.00 | 0.7K |
| 09:31 | 799.65 | 799.65 | 798.05 | 798.05 | 0.6K |
| 09:32 | 799.00 | 799.65 | 799.00 | 799.65 | 0.3K |
| 09:33 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |
| 09:34 | 799.00 | 799.00 | 799.00 | 799.00 | 0.3K |
| 09:35 | 799.00 | 799.00 | 799.00 | 799.00 | 0.3K |
| 09:36 | 798.00 | 804.90 | 798.00 | 802.50 | 1.7K |
| 09:37 | 804.90 | 804.90 | 800.00 | 804.90 | 0.6K |
| 09:38 | 804.90 | 804.90 | 800.00 | 800.00 | 0.1K |
| 09:39 | 804.90 | 804.90 | 800.00 | 800.00 | 0.3K |
| 09:40 | 800.00 | 803.65 | 800.00 | 803.65 | 1.1K |
| 09:41 | 803.65 | 803.65 | 800.00 | 803.65 | 1.0K |
| 09:42 | 803.00 | 807.00 | 800.00 | 807.00 | 0.7K |
| 09:43 | 807.00 | 807.00 | 807.00 | 807.00 | 0.6K |
| 09:44 | 807.00 | 807.00 | 803.00 | 803.00 | 0.1K |
| 09:45 | 803.00 | 803.00 | 800.00 | 800.00 | 0.9K |
| 09:46 | 807.00 | 807.00 | 800.25 | 800.25 | 0.5K |
| 09:47 | 800.00 | 807.00 | 800.00 | 800.00 | 1.2K |
| 09:48 | 798.50 | 807.00 | 798.50 | 807.00 | 0.3K |
| 09:49 | 808.00 | 808.00 | 805.00 | 805.00 | 0.3K |
| 09:50 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0K |
| 09:51 | 800.15 | 800.15 | 800.15 | 800.15 | 0.0K |
| 09:52 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0K |
| 09:53 | 803.00 | 803.00 | 800.10 | 800.10 | 0.0K |
| 09:54 | 803.00 | 803.00 | 803.00 | 803.00 | 0.2K |
| 09:55 | 803.00 | 803.00 | 802.50 | 802.50 | 0.0K |
| 09:56 | 802.50 | 802.50 | 800.10 | 800.10 | 0.1K |
| 09:57 | 800.10 | 800.10 | 800.10 | 800.10 | 0.2K |
| 09:58 | 800.10 | 805.00 | 800.10 | 805.00 | 0.0K |
| 09:59 | 805.00 | 805.00 | 800.00 | 800.00 | 1.0K |
| 10:00 | 800.00 | 800.25 | 800.00 | 800.00 | 0.4K |
| 10:01 | 800.05 | 800.05 | 800.00 | 800.05 | 0.6K |
| 10:02 | 800.00 | 800.05 | 800.00 | 800.00 | 0.2K |
| 10:03 | 800.05 | 800.05 | 800.00 | 800.00 | 0.6K |
| 10:04 | 800.00 | 800.10 | 800.00 | 800.10 | 0.2K |
| 10:05 | 800.10 | 800.10 | 800.00 | 800.00 | 1.0K |
| 10:06 | 800.00 | 800.00 | 800.00 | 800.00 | 1.0K |
| 10:07 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 10:08 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 10:09 | 800.05 | 800.05 | 800.00 | 800.05 | 0.1K |
| 10:10 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 10:11 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 10:12 | 800.00 | 800.00 | 798.00 | 798.00 | 0.3K |
| 10:13 | 798.00 | 800.00 | 798.00 | 800.00 | 2.4K |
| 10:14 | 800.00 | 800.00 | 800.00 | 800.00 | 0.3K |
| 10:15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.5K |
| 10:16 | 800.25 | 800.25 | 800.00 | 800.00 | 0.1K |
| 10:17 | 800.25 | 800.25 | 800.00 | 800.00 | 1.2K |
| 10:18 | 800.00 | 800.05 | 800.00 | 800.05 | 0.8K |
| 10:19 | 800.05 | 800.05 | 800.05 | 800.05 | 0.0K |
| 10:20 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 10:22 | 792.05 | 792.05 | 792.00 | 792.00 | 0.1K |
| 10:23 | 791.00 | 791.00 | 791.00 | 791.00 | 0.1K |
| 10:24 | 791.05 | 791.25 | 791.05 | 791.25 | 0.3K |
| 10:25 | 792.00 | 800.00 | 792.00 | 800.00 | 1.4K |
| 10:26 | 800.00 | 800.00 | 800.00 | 800.00 | 0.4K |
| 10:27 | 800.00 | 800.05 | 800.00 | 800.05 | 0.1K |
| 10:28 | 800.05 | 800.05 | 800.05 | 800.05 | 0.1K |
| 10:29 | 800.00 | 800.05 | 800.00 | 800.05 | 0.1K |
| 10:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 10:31 | 800.00 | 800.05 | 800.00 | 800.05 | 0.1K |
| 10:32 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 10:33 | 800.00 | 800.05 | 800.00 | 800.05 | 0.1K |
| 10:34 | 800.05 | 800.05 | 800.05 | 800.05 | 0.0K |
| 10:35 | 800.05 | 800.05 | 800.05 | 800.05 | 0.1K |
| 10:36 | 800.05 | 800.05 | 800.05 | 800.05 | 0.1K |
| 10:37 | 800.05 | 800.05 | 800.05 | 800.05 | 0.0K |
| 10:38 | 800.05 | 800.05 | 800.05 | 800.05 | 0.0K |
| 10:39 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 10:40 | 800.00 | 800.00 | 800.00 | 800.00 | 0.3K |
| 10:42 | 807.70 | 808.00 | 804.00 | 808.00 | 0.8K |
| 10:43 | 800.00 | 800.00 | 800.00 | 800.00 | 2.1K |
| 10:44 | 800.00 | 800.00 | 800.00 | 800.00 | 0.5K |
| 10:45 | 800.00 | 800.00 | 798.00 | 798.00 | 1.0K |
| 10:46 | 795.15 | 795.15 | 795.10 | 795.10 | 0.0K |
| 10:47 | 795.10 | 795.10 | 792.00 | 792.00 | 0.0K |
| 10:48 | 792.30 | 792.30 | 792.30 | 792.30 | 0.5K |
| 10:49 | 795.00 | 795.00 | 795.00 | 795.00 | 0.6K |
| 10:50 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 10:53 | 795.00 | 797.15 | 795.00 | 797.15 | 0.2K |
| 10:54 | 795.00 | 797.20 | 795.00 | 797.20 | 0.1K |
| 10:55 | 797.15 | 797.15 | 797.15 | 797.15 | 0.0K |
| 10:56 | 797.60 | 797.60 | 797.60 | 797.60 | 0.1K |
| 10:57 | 797.95 | 797.95 | 797.95 | 797.95 | 0.2K |
| 10:58 | 797.00 | 797.95 | 797.00 | 797.95 | 0.9K |
| 10:59 | 797.00 | 797.00 | 797.00 | 797.00 | 0.6K |
| 11:00 | 797.95 | 797.95 | 797.00 | 797.00 | 0.1K |
| 11:01 | 797.00 | 797.00 | 795.15 | 795.15 | 0.4K |
| 11:02 | 795.00 | 795.05 | 795.00 | 795.05 | 1.0K |
| 11:03 | 795.00 | 795.00 | 795.00 | 795.00 | 0.7K |
| 11:04 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 11:05 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |
| 11:06 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 11:07 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 11:08 | 795.05 | 795.05 | 795.05 | 795.05 | 0.0K |
| 11:09 | 795.05 | 795.05 | 795.00 | 795.05 | 0.0K |
| 11:11 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |
| 11:12 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |
| 11:13 | 795.00 | 795.05 | 795.00 | 795.05 | 0.6K |
| 11:15 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 11:16 | 795.00 | 795.05 | 795.00 | 795.05 | 0.1K |
| 11:17 | 795.05 | 795.05 | 795.05 | 795.05 | 0.0K |
| 11:18 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 11:19 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 11:20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |
| 11:22 | 795.05 | 795.05 | 795.05 | 795.05 | 0.0K |
| 11:23 | 795.05 | 795.05 | 795.05 | 795.05 | 0.0K |
| 11:26 | 795.10 | 795.10 | 795.05 | 795.05 | 0.1K |
| 11:27 | 795.05 | 795.05 | 795.05 | 795.05 | 0.0K |
| 11:31 | 795.00 | 795.05 | 795.00 | 795.00 | 0.1K |
| 11:32 | 795.00 | 795.10 | 795.00 | 795.10 | 0.0K |
| 11:33 | 795.10 | 795.10 | 795.10 | 795.10 | 0.0K |
| 11:34 | 795.10 | 795.20 | 795.10 | 795.20 | 0.2K |
| 11:36 | 795.20 | 796.00 | 795.20 | 796.00 | 0.2K |
| 11:37 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 11:40 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 11:42 | 797.00 | 797.00 | 796.00 | 797.00 | 0.1K |
| 11:43 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 11:44 | 795.20 | 795.20 | 795.20 | 795.20 | 0.7K |
| 11:46 | 795.20 | 795.20 | 795.00 | 795.00 | 1.6K |
| 11:47 | 795.00 | 795.00 | 791.00 | 791.00 | 4.9K |
| 11:48 | 790.10 | 790.10 | 789.10 | 789.10 | 0.4K |
| 11:50 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 11:51 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |
| 11:52 | 793.00 | 795.00 | 793.00 | 795.00 | 0.5K |
| 11:53 | 795.00 | 795.00 | 793.95 | 793.95 | 1.5K |
| 11:54 | 785.00 | 790.45 | 785.00 | 790.45 | 0.0K |
| 11:55 | 785.00 | 785.00 | 785.00 | 785.00 | 0.5K |
| 11:56 | 786.10 | 786.10 | 784.00 | 784.00 | 0.1K |
| 11:57 | 784.35 | 784.35 | 784.35 | 784.35 | 0.1K |
| 11:59 | 784.35 | 784.35 | 784.00 | 784.00 | 0.3K |
| 12:00 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 12:01 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 12:02 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 12:03 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 12:04 | 788.00 | 788.00 | 784.00 | 784.00 | 1.2K |
| 12:05 | 780.00 | 780.00 | 770.00 | 770.00 | 1.2K |
| 12:06 | 770.00 | 775.00 | 770.00 | 775.00 | 0.1K |
| 12:08 | 770.15 | 783.00 | 770.15 | 783.00 | 0.0K |
| 12:09 | 771.00 | 771.00 | 771.00 | 771.00 | 0.1K |
| 12:10 | 771.00 | 771.00 | 771.00 | 771.00 | 0.0K |
| 12:11 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0K |
| 12:12 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0K |
| 12:14 | 772.25 | 772.25 | 772.25 | 772.25 | 0.0K |
| 12:16 | 775.00 | 782.00 | 775.00 | 782.00 | 0.1K |
| 12:17 | 782.00 | 782.00 | 782.00 | 782.00 | 0.1K |
| 12:18 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0K |
| 12:19 | 783.00 | 783.00 | 783.00 | 783.00 | 0.6K |
| 12:20 | 775.55 | 775.55 | 775.55 | 775.55 | 0.0K |
| 12:21 | 783.00 | 783.00 | 783.00 | 783.00 | 0.1K |
| 12:23 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0K |
| 12:29 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 12:30 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 12:31 | 779.00 | 780.00 | 779.00 | 780.00 | 0.0K |
| 12:33 | 780.00 | 782.00 | 780.00 | 782.00 | 0.3K |
| 12:35 | 781.00 | 781.00 | 780.00 | 780.00 | 0.0K |
| 12:36 | 778.50 | 778.50 | 778.50 | 778.50 | 0.2K |
| 12:37 | 778.50 | 778.50 | 778.50 | 778.50 | 0.0K |
| 12:38 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
| 12:39 | 781.00 | 781.00 | 781.00 | 781.00 | 0.0K |
| 12:40 | 781.00 | 781.00 | 778.50 | 778.50 | 0.0K |
| 12:41 | 778.50 | 778.50 | 778.50 | 778.50 | 0.0K |
| 12:42 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
| 12:43 | 778.50 | 781.00 | 778.50 | 781.00 | 0.0K |
| 12:47 | 780.00 | 780.00 | 778.50 | 778.50 | 8.1K |
| 12:48 | 778.50 | 778.50 | 778.50 | 778.50 | 0.3K |
| 12:49 | 778.25 | 778.25 | 778.25 | 778.25 | 0.0K |
| 12:50 | 778.10 | 778.10 | 778.10 | 778.10 | 0.0K |
| 12:51 | 778.25 | 778.25 | 778.25 | 778.25 | 0.0K |
| 12:52 | 778.25 | 778.50 | 778.10 | 778.50 | 0.3K |
| 12:53 | 778.50 | 778.50 | 778.50 | 778.50 | 0.5K |
| 12:55 | 778.50 | 778.50 | 778.50 | 778.50 | 0.9K |
| 12:56 | 778.50 | 778.50 | 778.50 | 778.50 | 1.0K |
| 12:57 | 778.50 | 778.50 | 778.50 | 778.50 | 0.0K |
| 12:58 | 778.50 | 778.50 | 778.50 | 778.50 | 0.0K |
| 12:59 | 778.45 | 778.45 | 778.45 | 778.45 | 0.0K |
| 13:00 | 778.50 | 778.50 | 778.50 | 778.50 | 0.1K |
| 13:01 | 778.50 | 778.50 | 778.50 | 778.50 | 0.2K |
| 13:02 | 778.50 | 778.50 | 778.50 | 778.50 | 0.1K |
| 13:03 | 778.50 | 778.50 | 778.50 | 778.50 | 0.1K |
| 13:06 | 778.50 | 778.50 | 778.40 | 778.40 | 0.2K |
| 13:07 | 778.50 | 778.50 | 778.50 | 778.50 | 6.2K |
| 13:08 | 778.50 | 778.50 | 778.50 | 778.50 | 5.1K |
| 13:11 | 778.50 | 778.50 | 778.50 | 778.50 | 0.0K |
| 13:12 | 776.10 | 776.10 | 776.10 | 776.10 | 0.1K |
| 13:14 | 778.50 | 778.50 | 778.50 | 778.50 | 0.6K |
| 13:16 | 776.10 | 776.10 | 775.00 | 775.00 | 0.2K |
| 13:18 | 778.50 | 789.90 | 774.10 | 789.90 | 2.1K |
| 13:19 | 781.60 | 781.60 | 781.60 | 781.60 | 0.2K |
| 13:20 | 777.00 | 777.00 | 777.00 | 777.00 | 0.0K |
| 13:21 | 772.40 | 772.40 | 772.40 | 772.40 | 0.0K |
| 13:22 | 772.40 | 772.40 | 772.40 | 772.40 | 0.0K |
| 13:25 | 783.00 | 783.00 | 783.00 | 783.00 | 0.0K |
| 13:27 | 783.00 | 783.00 | 780.00 | 780.00 | 0.0K |
| 13:29 | 785.00 | 785.00 | 785.00 | 785.00 | 0.4K |
| 13:30 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0K |
| 13:31 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |
| 13:34 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 13:36 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0K |
| 13:37 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0K |
| 13:39 | 776.85 | 776.85 | 776.85 | 776.85 | 0.0K |
| 13:40 | 776.85 | 776.85 | 776.85 | 776.85 | 0.0K |
| 13:41 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0K |
| 13:42 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0K |
| 13:46 | 776.85 | 776.85 | 776.85 | 776.85 | 0.0K |
| 13:48 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0K |
| 13:49 | 782.00 | 782.00 | 782.00 | 782.00 | 0.0K |
| 13:50 | 782.00 | 782.00 | 775.00 | 775.00 | 0.1K |
| 13:53 | 774.50 | 774.50 | 774.50 | 774.50 | 0.2K |
| 13:54 | 774.50 | 774.50 | 774.50 | 774.50 | 0.0K |
| 13:55 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 13:56 | 775.00 | 775.00 | 772.50 | 772.50 | 0.0K |
| 13:57 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 13:58 | 785.00 | 785.00 | 785.00 | 785.00 | 1.0K |
| 13:59 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 14:01 | 779.50 | 785.00 | 779.50 | 785.00 | 0.0K |
| 14:03 | 785.00 | 785.00 | 780.00 | 780.00 | 1.2K |
| 14:04 | 772.05 | 773.00 | 772.05 | 773.00 | 0.0K |
| 14:05 | 773.00 | 785.00 | 773.00 | 785.00 | 0.0K |
| 14:06 | 773.00 | 784.75 | 773.00 | 784.75 | 0.0K |
| 14:08 | 784.75 | 784.75 | 784.75 | 784.75 | 0.0K |
| 14:09 | 784.75 | 784.75 | 784.75 | 784.75 | 0.0K |
| 14:10 | 773.25 | 784.75 | 773.25 | 784.75 | 0.0K |
| 14:11 | 784.75 | 784.75 | 784.75 | 784.75 | 0.0K |
| 14:14 | 774.10 | 774.10 | 774.10 | 774.10 | 0.1K |
| 14:15 | 774.10 | 774.10 | 774.10 | 774.10 | 0.0K |
| 14:17 | 784.75 | 784.75 | 784.75 | 784.75 | 0.0K |
| 14:18 | 784.75 | 784.75 | 784.75 | 784.75 | 0.0K |
| 14:19 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 14:20 | 775.00 | 775.00 | 774.00 | 774.00 | 0.1K |
| 14:21 | 784.75 | 784.75 | 784.75 | 784.75 | 0.0K |
| 14:22 | 784.75 | 784.75 | 781.00 | 784.75 | 0.4K |
| 14:24 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |
| 14:26 | 784.95 | 784.95 | 784.95 | 784.95 | 0.0K |
| 14:28 | 784.95 | 784.95 | 784.95 | 784.95 | 0.6K |
| 14:29 | 775.10 | 784.95 | 775.10 | 784.95 | 0.0K |
| 14:30 | 775.10 | 775.10 | 775.10 | 775.10 | 0.0K |
| 14:31 | 784.95 | 784.95 | 784.95 | 784.95 | 0.0K |
| 14:35 | 775.10 | 779.00 | 775.10 | 775.10 | 0.1K |
| 14:36 | 775.10 | 775.10 | 770.00 | 770.00 | 1.7K |
| 14:37 | 770.20 | 770.20 | 770.20 | 770.20 | 0.4K |
| 14:38 | 774.00 | 774.00 | 762.00 | 764.00 | 0.5K |
| 14:39 | 764.00 | 764.00 | 764.00 | 764.00 | 0.4K |
| 14:40 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 14:41 | 764.00 | 764.00 | 764.00 | 764.00 | 1.1K |
| 14:42 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 14:43 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 14:44 | 764.00 | 764.00 | 764.00 | 764.00 | 0.0K |
| 14:45 | 770.00 | 770.00 | 770.00 | 770.00 | 1.1K |
| 14:46 | 764.00 | 764.00 | 764.00 | 764.00 | 0.3K |
| 14:48 | 760.25 | 760.25 | 759.00 | 759.00 | 0.5K |
| 14:49 | 758.85 | 758.85 | 758.15 | 758.15 | 0.1K |
| 14:50 | 758.15 | 758.15 | 757.00 | 757.00 | 0.3K |
| 14:51 | 755.00 | 760.00 | 755.00 | 758.15 | 1.6K |
| 14:52 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |
| 14:53 | 760.00 | 760.00 | 758.15 | 758.15 | 0.1K |
| 14:54 | 758.15 | 758.15 | 758.00 | 758.00 | 0.4K |
| 14:55 | 765.00 | 765.00 | 758.65 | 758.65 | 4.3K |
| 14:56 | 757.00 | 757.00 | 755.00 | 755.00 | 0.1K |
| 14:57 | 757.00 | 757.00 | 757.00 | 757.00 | 0.7K |
| 14:58 | 764.80 | 764.80 | 757.00 | 757.00 | 0.0K |
| 15:00 | 765.00 | 765.00 | 760.00 | 765.00 | 0.2K |
| 15:01 | 765.00 | 765.00 | 760.00 | 760.00 | 0.2K |
| 15:02 | 765.00 | 765.00 | 765.00 | 765.00 | 0.5K |
| 15:03 | 769.00 | 769.00 | 765.05 | 765.05 | 0.1K |
| 15:04 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0K |
| 15:05 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0K |
| 15:06 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 15:07 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0K |
| 15:08 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0K |
| 15:09 | 768.00 | 770.00 | 768.00 | 770.00 | 0.0K |
| 15:10 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 15:11 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |
| 15:12 | 770.00 | 770.00 | 767.00 | 767.00 | 0.0K |
| 15:13 | 767.05 | 767.05 | 767.05 | 767.05 | 0.0K |
| 15:14 | 770.00 | 770.00 | 767.05 | 767.05 | 0.0K |
| 15:15 | 767.05 | 770.00 | 767.05 | 767.10 | 0.2K |
| 15:16 | 767.10 | 767.25 | 767.10 | 767.25 | 0.0K |
| 15:17 | 770.00 | 770.00 | 767.00 | 770.00 | 0.7K |
| 15:18 | 770.00 | 770.00 | 767.00 | 767.00 | 0.1K |
| 15:19 | 767.00 | 767.00 | 766.95 | 766.95 | 0.1K |
| 15:21 | 767.00 | 770.00 | 767.00 | 770.00 | 0.1K |
| 15:22 | 769.90 | 769.90 | 769.90 | 769.90 | 0.1K |
| 15:23 | 769.90 | 769.90 | 769.90 | 769.90 | 0.0K |
| 15:24 | 770.00 | 772.00 | 770.00 | 772.00 | 2.1K |
| 15:25 | 768.00 | 772.00 | 768.00 | 768.00 | 0.0K |
| 15:27 | 768.00 | 769.95 | 768.00 | 768.00 | 0.1K |
| 15:28 | 769.95 | 769.95 | 769.00 | 769.00 | 0.0K |
| 15:29 | 768.00 | 769.00 | 768.00 | 768.30 | 0.6K |