AXISCADES Technologies

AXIT
🏛️ india →
1,706.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 748.95 748.95 748.95 748.95 0.2K
09:15 748.00 748.00 725.00 725.00 0.1K
09:16 731.00 738.15 724.50 738.00 1.9K
09:17 726.70 738.00 726.70 738.00 0.3K
09:18 738.00 738.15 738.00 738.15 0.7K
09:19 730.00 731.00 728.00 731.00 1.6K
09:20 731.00 734.65 721.00 734.65 0.4K
09:21 734.00 735.00 725.00 725.00 0.2K
09:22 724.00 734.90 724.00 734.90 0.0K
09:23 725.10 730.00 725.10 730.00 0.1K
09:24 726.00 730.00 725.00 730.00 0.1K
09:25 725.00 725.00 723.00 723.05 3.7K
09:26 730.00 730.00 729.95 729.95 0.1K
09:27 729.95 730.00 729.95 730.00 0.1K
09:28 730.00 730.00 730.00 730.00 0.2K
09:29 730.00 730.00 724.00 729.75 0.0K
09:30 730.00 730.00 729.75 729.75 0.4K
09:31 729.75 730.00 729.75 730.00 0.0K
09:32 729.75 729.75 729.75 729.75 0.0K
09:33 725.55 725.55 725.50 725.50 0.1K
09:34 729.75 730.00 729.75 730.00 0.2K
09:35 730.00 730.00 726.00 726.00 0.1K
09:36 730.00 730.00 730.00 730.00 0.0K
09:37 730.00 730.00 725.50 725.50 0.4K
09:38 729.95 731.00 729.95 731.00 0.5K
09:39 731.00 731.00 730.95 730.95 0.2K
09:40 730.95 730.95 725.50 730.95 0.1K
09:41 730.95 730.95 730.95 730.95 0.0K
09:42 730.95 730.95 730.05 730.05 0.2K
09:43 725.55 725.55 725.00 725.00 0.1K
09:44 730.95 730.95 730.95 730.95 0.1K
09:45 725.00 730.95 725.00 730.95 0.2K
09:46 727.30 730.95 727.30 730.95 0.2K
09:47 725.05 730.95 725.05 730.95 0.1K
09:48 730.95 730.95 725.10 730.00 0.0K
09:49 730.00 730.00 730.00 730.00 0.1K
09:50 727.00 730.00 727.00 730.00 0.2K
09:51 730.00 730.95 730.00 730.95 0.0K
09:52 730.95 730.95 730.95 730.95 0.1K
09:53 727.00 730.95 725.20 725.20 0.2K
09:54 730.95 730.95 730.95 730.95 0.1K
09:55 731.00 731.00 731.00 731.00 0.1K
09:56 731.00 731.00 731.00 731.00 0.0K
09:57 731.00 731.00 725.00 725.00 0.8K
09:58 731.00 731.00 731.00 731.00 0.0K
09:59 725.00 725.00 725.00 725.00 0.0K
10:00 731.00 731.00 731.00 731.00 0.0K
10:01 725.00 731.00 725.00 731.00 0.1K
10:02 723.95 723.95 723.95 723.95 0.0K
10:03 730.00 730.00 730.00 730.00 0.1K
10:04 730.00 730.00 729.00 729.00 0.0K
10:05 724.00 724.00 724.00 724.00 0.0K
10:06 724.00 729.00 724.00 724.00 0.1K
10:07 729.00 729.00 729.00 729.00 0.0K
10:08 729.00 729.00 729.00 729.00 0.0K
10:09 729.00 729.00 725.00 725.00 0.2K
10:10 725.00 727.00 725.00 727.00 0.0K
10:11 727.00 727.00 727.00 727.00 0.3K
10:13 725.00 727.00 725.00 727.00 0.1K
10:14 727.00 727.00 727.00 727.00 0.0K
10:15 727.00 727.00 727.00 727.00 0.0K
10:16 727.00 727.00 725.00 725.00 0.3K
10:17 727.00 727.00 725.00 725.00 0.1K
10:18 725.00 727.00 725.00 727.00 0.1K
10:19 727.00 727.00 727.00 727.00 0.0K
10:20 727.00 727.00 725.00 725.00 0.2K
10:21 727.00 727.00 727.00 727.00 0.0K
10:24 725.00 727.00 725.00 727.00 0.1K
10:25 727.00 727.00 727.00 727.00 0.0K
10:26 727.00 727.00 727.00 727.00 0.0K
10:27 726.95 726.95 726.95 726.95 0.0K
10:28 726.95 726.95 726.95 726.95 0.0K
10:30 725.00 725.00 725.00 725.00 0.0K
10:31 726.95 727.00 726.95 727.00 0.1K
10:32 727.00 727.00 727.00 727.00 0.0K
10:33 727.00 727.00 725.00 725.00 0.1K
10:35 725.00 727.00 725.00 725.00 0.6K
10:36 724.00 724.00 724.00 724.00 0.0K
10:37 724.00 724.00 724.00 724.00 0.0K
10:38 723.00 723.00 723.00 723.00 0.1K
10:39 724.00 724.00 724.00 724.00 0.0K
10:40 723.00 724.00 723.00 724.00 0.1K
10:41 724.00 724.00 724.00 724.00 0.1K
10:42 724.00 724.00 724.00 724.00 1.0K
10:43 724.00 724.00 724.00 724.00 0.0K
10:44 724.00 724.00 724.00 724.00 0.1K
10:45 724.00 724.00 724.00 724.00 0.0K
10:47 724.00 724.00 724.00 724.00 0.1K
10:48 724.00 724.00 724.00 724.00 0.0K
10:49 724.00 724.00 723.00 723.00 0.2K
10:50 723.00 723.00 723.00 723.00 0.3K
10:51 723.00 724.00 723.00 723.00 0.1K
10:52 723.00 723.00 723.00 723.00 0.1K
10:53 727.00 727.00 727.00 727.00 0.1K
10:54 727.00 730.95 723.00 723.00 0.1K
10:55 730.95 730.95 730.95 730.95 0.0K
10:57 723.05 723.05 723.05 723.05 0.0K
10:58 730.95 730.95 730.95 730.95 0.0K
10:59 730.95 730.95 730.95 730.95 0.1K
11:00 731.00 731.00 731.00 731.00 0.2K
11:01 730.95 730.95 730.95 730.95 0.0K
11:03 730.75 730.75 730.75 730.75 0.0K
11:04 725.00 730.90 725.00 730.90 0.0K
11:05 730.90 730.90 730.90 730.90 0.0K
11:06 730.90 730.90 730.90 730.90 0.0K
11:07 730.90 730.90 730.90 730.90 0.0K
11:08 730.90 730.90 730.90 730.90 0.0K
11:10 730.90 730.90 730.90 730.90 0.0K
11:12 730.95 730.95 730.95 730.95 0.0K
11:13 731.00 731.00 731.00 731.00 0.0K
11:14 731.00 731.00 730.90 730.90 0.0K
11:16 725.00 725.00 725.00 725.00 0.1K
11:17 725.00 725.00 725.00 725.00 0.0K
11:19 731.00 731.00 731.00 731.00 0.0K
11:20 731.00 731.00 731.00 731.00 0.1K
11:22 731.00 731.00 729.00 729.00 0.1K
11:23 729.00 729.00 725.50 725.50 0.1K
11:24 731.00 731.00 728.90 728.90 0.1K
11:25 731.00 731.00 728.90 728.90 0.1K
11:26 728.90 731.00 728.90 731.00 0.0K
11:28 727.35 727.35 727.35 727.35 0.0K
11:29 731.00 735.00 731.00 735.00 0.2K
11:31 740.00 740.00 740.00 740.00 1.0K
11:32 739.95 739.95 726.00 726.00 0.2K
11:34 739.80 739.80 739.00 739.00 0.2K
11:35 739.00 739.15 738.85 739.15 0.2K
11:36 739.30 739.30 739.30 739.30 0.0K
11:37 735.00 735.00 735.00 735.00 0.1K
11:38 735.00 735.00 735.00 735.00 0.1K
11:39 735.00 739.00 735.00 739.00 0.1K
11:40 739.10 739.10 739.10 739.10 0.0K
11:41 739.10 739.10 739.10 739.10 0.0K
11:43 739.00 739.00 739.00 739.00 0.1K
11:44 738.70 738.70 738.70 738.70 0.1K
11:45 738.70 738.70 738.70 738.70 0.0K
11:46 739.00 739.00 738.70 738.70 0.1K
11:47 738.70 738.70 738.70 738.70 0.0K
11:48 739.00 739.00 738.70 739.00 0.1K
11:49 739.00 739.00 739.00 739.00 0.6K
11:50 739.00 739.00 739.00 739.00 0.0K
11:52 739.00 739.00 738.70 738.70 0.1K
11:53 738.70 738.70 738.70 738.70 0.0K
11:55 738.00 738.00 738.00 738.00 0.0K
11:56 737.95 737.95 737.95 737.95 0.0K
12:00 737.95 737.95 737.95 737.95 0.0K
12:01 737.95 737.95 737.95 737.95 0.0K
12:02 731.20 737.95 731.20 737.95 0.0K
12:03 737.95 737.95 737.95 737.95 0.0K
12:07 737.90 737.90 737.90 737.90 0.0K
12:08 737.90 737.90 737.90 737.90 0.0K
12:11 737.90 737.90 737.90 737.90 0.0K
12:12 737.90 737.90 737.90 737.90 0.0K
12:17 737.90 737.90 737.90 737.90 0.0K
12:19 737.90 737.90 737.90 737.90 0.0K
12:21 737.90 737.90 737.90 737.90 0.0K
12:25 737.90 737.90 737.90 737.90 0.0K
12:27 737.95 737.95 737.95 737.95 0.1K
12:28 738.00 738.00 738.00 738.00 0.1K
12:32 738.00 738.00 738.00 738.00 0.0K
12:33 738.00 738.00 738.00 738.00 0.0K
12:34 738.00 740.00 738.00 740.00 2.1K
12:35 740.00 740.00 740.00 740.00 0.0K
12:36 740.00 740.00 740.00 740.00 0.0K
12:37 740.00 740.00 740.00 740.00 0.0K
12:40 740.00 740.00 740.00 740.00 0.0K
12:41 735.00 735.00 733.15 733.15 0.1K
12:43 733.15 733.20 733.15 733.20 0.0K
12:45 733.15 733.15 733.15 733.15 0.1K
12:46 733.15 733.15 733.15 733.15 0.1K
12:47 731.05 731.05 731.05 731.05 0.0K
12:49 731.05 731.05 731.05 731.05 0.0K
12:50 731.05 731.05 731.05 731.05 0.0K
12:51 731.00 731.00 731.00 731.00 0.0K
12:53 730.00 731.10 730.00 731.10 0.3K
12:54 731.20 731.20 731.20 731.20 0.1K
12:57 740.00 740.00 740.00 740.00 0.0K
12:58 740.00 740.00 740.00 740.00 0.0K
13:04 731.25 731.25 731.25 731.25 0.2K
13:05 739.80 739.80 739.80 739.80 0.0K
13:07 731.25 731.25 731.25 731.25 0.2K
13:11 732.00 732.00 732.00 732.00 0.0K
13:12 739.80 739.80 739.80 739.80 0.0K
13:14 739.80 740.00 739.80 740.00 1.0K
13:15 740.00 740.00 740.00 740.00 0.1K
13:16 740.00 740.00 740.00 740.00 0.4K
13:17 731.30 731.30 731.30 731.30 0.0K
13:18 731.35 731.35 731.25 731.25 0.1K
13:19 731.10 731.15 731.10 731.15 0.4K
13:20 731.15 731.15 731.15 731.15 0.1K
13:21 731.20 731.20 731.20 731.20 0.1K
13:26 731.25 740.00 731.25 740.00 0.2K
13:27 739.95 739.95 739.95 739.95 0.0K
13:29 739.75 739.75 739.75 739.75 0.0K
13:31 739.45 739.45 739.45 739.45 0.1K
13:32 739.40 739.40 739.40 739.40 0.0K
13:34 731.15 731.15 731.15 731.15 0.0K
13:36 731.15 731.15 731.15 731.15 0.0K
13:39 738.45 738.45 738.45 738.45 0.0K
13:40 738.45 738.45 738.45 738.45 0.0K
13:41 738.45 738.45 738.45 738.45 0.0K
13:44 737.00 737.00 737.00 737.00 0.0K
13:46 737.00 737.00 737.00 737.00 0.0K
13:48 731.10 731.10 731.10 731.10 8.7K
13:49 731.15 731.15 731.15 731.15 0.0K
13:50 731.10 731.10 731.10 731.10 0.1K
13:55 731.10 731.15 731.10 731.15 0.0K
13:56 731.15 731.15 731.15 731.15 0.1K
14:00 731.15 731.15 731.15 731.15 0.0K
14:01 731.10 731.10 731.10 731.10 0.0K
14:02 731.10 731.10 731.10 731.10 0.0K
14:03 731.15 731.15 731.15 731.15 0.0K
14:05 731.25 731.25 731.25 731.25 0.2K
14:06 737.00 737.00 737.00 737.00 0.0K
14:07 737.00 737.00 732.00 732.00 0.0K
14:08 732.00 732.00 732.00 732.00 0.0K
14:10 737.00 737.00 732.00 732.00 0.1K
14:11 737.00 737.00 732.00 732.00 0.1K
14:13 732.00 738.45 732.00 738.45 0.4K
14:14 738.45 738.45 738.45 738.45 0.0K
14:16 738.40 738.40 738.40 738.40 0.0K
14:17 738.40 738.40 738.40 738.40 0.1K
14:18 739.40 739.40 738.40 738.40 0.1K
14:20 739.40 739.40 739.40 739.40 0.0K
14:22 739.45 739.45 739.45 739.45 0.0K
14:24 739.45 739.45 739.45 739.45 0.0K
14:25 739.45 739.45 739.45 739.45 0.0K
14:26 739.45 739.45 738.00 738.00 0.5K
14:27 740.00 740.00 740.00 740.00 0.0K
14:28 740.00 740.00 738.00 738.00 0.0K
14:30 740.00 740.00 740.00 740.00 0.0K
14:31 732.00 732.00 732.00 732.00 0.0K
14:32 732.00 732.00 732.00 732.00 0.1K
14:33 740.00 740.00 740.00 740.00 0.1K
14:34 739.95 739.95 739.95 739.95 0.0K
14:37 739.95 739.95 739.95 739.95 0.5K
14:38 740.00 740.00 740.00 740.00 0.1K
14:39 740.00 740.00 740.00 740.00 0.0K
14:40 740.00 740.00 739.95 739.95 0.1K
14:42 740.00 740.00 740.00 740.00 0.5K
14:43 739.95 739.95 739.95 739.95 0.0K
14:45 740.00 740.00 739.90 739.90 0.2K
14:46 739.90 739.90 739.90 739.90 0.1K
14:47 739.90 739.90 739.90 739.90 0.0K
14:48 732.35 732.35 732.35 732.35 0.0K
14:49 739.90 739.90 739.90 739.90 0.0K
14:51 739.00 739.00 739.00 739.00 0.0K
14:54 738.95 738.95 738.95 738.95 0.0K
14:57 739.90 739.90 739.90 739.90 0.1K
14:58 739.90 739.95 739.90 739.95 0.1K
14:59 739.95 739.95 739.95 739.95 0.1K
15:00 739.95 739.95 738.95 738.95 0.0K
15:01 739.95 739.95 733.00 739.95 0.1K
15:03 739.95 739.95 739.90 739.90 0.0K
15:04 736.30 736.30 736.30 736.30 0.0K
15:05 732.00 732.00 732.00 732.00 0.0K
15:08 740.00 740.00 739.95 739.95 0.2K
15:09 740.00 740.00 740.00 740.00 1.0K
15:10 740.00 740.00 740.00 740.00 0.1K
15:11 740.00 740.00 740.00 740.00 0.1K
15:12 731.10 731.10 731.10 731.10 0.2K
15:13 731.10 731.10 731.10 731.10 0.0K
15:14 741.00 741.00 741.00 741.00 1.9K
15:15 731.10 731.10 731.10 731.10 0.0K
15:16 739.95 739.95 739.95 739.95 0.0K
15:17 739.95 739.95 739.95 739.95 0.0K
15:18 738.95 738.95 738.95 738.95 0.0K
15:19 738.95 738.95 735.00 735.00 0.0K
15:20 731.15 731.15 731.15 731.15 0.0K
15:22 734.00 734.00 734.00 734.00 0.0K
15:23 731.15 731.15 731.15 731.15 0.0K
15:24 733.70 733.70 733.70 733.70 0.1K
15:25 733.70 733.70 733.70 733.70 0.0K
15:26 731.10 734.00 731.10 734.00 0.1K
15:27 734.00 734.00 734.00 734.00 0.0K
15:28 733.70 733.70 733.70 733.70 0.0K
15:29 734.00 739.00 734.00 738.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available