AXISCADES Technologies

AXIT
🏛️ india →
1,706.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 937.00 937.00 937.00 937.00 5.5K
09:15 939.00 943.95 939.00 939.95 5.5K
09:16 944.90 944.90 937.00 937.00 2.4K
09:17 943.00 948.80 942.00 946.00 1.5K
09:18 947.00 950.00 947.00 950.00 3.0K
09:19 950.00 957.00 950.00 955.00 3.6K
09:20 954.00 954.00 949.50 950.00 0.9K
09:21 949.50 949.50 948.00 948.00 0.9K
09:22 947.00 947.00 946.05 946.05 1.2K
09:23 948.00 948.00 945.95 945.95 0.8K
09:24 945.90 946.00 945.70 946.00 1.2K
09:25 947.90 950.00 947.90 947.90 1.6K
09:26 949.90 950.00 949.60 949.60 0.4K
09:27 949.00 953.80 946.00 946.00 0.4K
09:28 945.95 957.00 945.95 953.90 5.1K
09:29 953.95 957.95 949.60 957.70 1.6K
09:30 957.00 957.00 946.00 946.05 0.6K
09:31 945.95 956.95 945.95 956.95 1.1K
09:32 957.80 959.55 948.00 959.55 4.6K
09:33 958.80 959.00 957.85 959.00 0.2K
09:34 959.00 959.95 952.50 952.50 5.6K
09:35 959.95 959.95 952.50 959.95 0.3K
09:36 952.50 959.95 952.50 952.50 0.5K
09:37 959.00 959.00 952.00 952.00 0.9K
09:38 952.00 959.90 952.00 959.90 0.5K
09:39 958.00 958.00 958.00 958.00 0.3K
09:40 956.90 958.00 948.00 956.95 1.6K
09:41 955.00 955.00 953.00 953.00 0.7K
09:42 955.00 958.00 955.00 956.50 0.1K
09:43 954.80 954.80 954.80 954.80 0.1K
09:44 950.00 954.55 950.00 954.55 0.8K
09:45 954.80 958.00 954.80 958.00 0.2K
09:46 958.00 958.00 951.50 951.50 0.2K
09:47 958.00 958.00 948.65 948.65 0.8K
09:48 948.65 955.00 945.00 945.00 5.8K
09:49 945.00 945.00 942.00 945.00 3.9K
09:50 945.00 950.00 945.00 950.00 21.3K
09:51 950.00 951.00 945.25 951.00 0.3K
09:52 951.00 951.00 951.00 951.00 0.0K
09:53 951.00 951.00 945.00 950.00 2.2K
09:54 950.00 950.00 945.00 945.00 0.1K
09:55 949.95 949.95 947.00 949.95 0.3K
09:56 949.95 949.95 949.00 949.00 0.2K
09:57 945.00 949.00 945.00 949.00 3.7K
09:58 949.00 949.00 944.05 948.75 0.2K
09:59 949.00 951.00 949.00 950.05 0.7K
10:00 951.00 954.00 950.05 954.00 1.0K
10:01 954.00 955.00 954.00 955.00 1.6K
10:02 957.35 958.00 955.00 955.00 1.4K
10:03 958.00 958.00 958.00 958.00 0.0K
10:04 958.00 958.00 958.00 958.00 0.4K
10:05 955.00 959.65 955.00 959.65 3.2K
10:06 959.50 959.95 959.50 959.95 0.8K
10:07 959.65 959.90 957.00 957.00 0.5K
10:08 956.50 959.90 956.50 959.00 0.3K
10:09 959.00 959.00 956.50 958.40 0.2K
10:10 956.00 956.00 953.50 953.50 1.2K
10:11 950.00 952.40 949.00 952.40 1.6K
10:12 952.40 952.40 948.85 948.85 0.1K
10:13 948.85 950.00 945.50 945.50 0.1K
10:14 945.50 950.00 945.50 946.00 0.4K
10:15 950.00 950.00 950.00 950.00 0.0K
10:16 950.00 950.00 937.00 947.05 2.2K
10:17 945.00 949.40 945.00 949.40 0.2K
10:18 944.20 950.00 944.20 947.05 0.2K
10:19 947.05 947.05 944.20 947.05 0.0K
10:20 949.80 949.80 949.80 949.80 0.0K
10:21 949.00 949.00 949.00 949.00 0.0K
10:22 949.00 949.00 949.00 949.00 0.1K
10:23 949.00 949.00 949.00 949.00 0.0K
10:24 940.00 949.95 940.00 949.95 0.3K
10:25 951.00 951.00 951.00 951.00 0.7K
10:26 951.00 954.75 950.00 954.75 0.5K
10:27 954.75 954.75 950.00 954.45 0.6K
10:28 954.00 954.00 951.50 953.00 0.1K
10:29 951.00 954.35 950.00 954.35 0.7K
10:30 954.30 954.30 954.30 954.30 0.0K
10:31 951.00 954.30 951.00 954.30 0.0K
10:32 954.35 954.40 951.50 954.40 0.6K
10:33 954.45 954.50 954.00 954.00 1.5K
10:34 951.00 951.00 950.00 950.00 0.6K
10:35 950.00 950.00 945.00 945.00 0.1K
10:36 945.50 949.00 945.50 949.00 0.0K
10:37 947.00 947.00 941.00 941.00 0.3K
10:38 946.00 946.00 946.00 946.00 0.0K
10:39 945.00 945.00 945.00 945.00 0.0K
10:40 945.00 945.00 945.00 945.00 0.0K
10:41 945.00 945.00 945.00 945.00 0.0K
10:42 940.00 944.50 937.50 937.50 0.2K
10:43 943.00 943.00 937.00 937.00 0.3K
10:44 937.50 937.50 937.00 937.00 0.5K
10:45 935.00 935.00 932.50 932.50 0.8K
10:46 937.50 944.50 937.50 944.50 0.6K
10:47 944.50 944.50 944.50 944.50 0.1K
10:48 944.50 944.50 944.50 944.50 0.4K
10:49 944.50 944.50 944.00 944.00 0.1K
10:50 944.00 944.00 944.00 944.00 0.3K
10:51 944.00 944.00 944.00 944.00 0.2K
10:52 944.00 944.00 933.50 933.50 1.2K
10:53 944.00 944.00 944.00 944.00 0.0K
10:54 933.60 933.60 933.50 933.50 0.0K
10:55 944.00 944.00 944.00 944.00 0.4K
10:56 933.00 933.00 932.50 933.00 0.5K
10:57 933.00 944.00 933.00 944.00 0.7K
10:58 944.05 944.10 944.05 944.10 0.1K
10:59 943.85 943.85 943.85 943.85 0.0K
11:00 944.50 944.50 940.55 940.55 0.3K
11:01 940.00 944.40 940.00 944.40 0.0K
11:02 941.95 941.95 941.95 941.95 0.0K
11:03 939.95 939.95 939.95 939.95 0.2K
11:04 940.00 944.40 940.00 944.40 1.9K
11:05 944.00 944.40 944.00 944.40 0.3K
11:06 944.00 944.00 943.95 943.95 0.0K
11:09 943.95 944.00 943.95 944.00 0.0K
11:10 944.00 944.00 944.00 944.00 0.1K
11:11 944.50 944.50 944.00 944.50 0.0K
11:12 944.50 944.50 944.50 944.50 0.2K
11:13 944.00 944.00 933.55 933.55 3.6K
11:14 944.00 944.00 944.00 944.00 0.0K
11:15 939.30 944.00 939.30 944.00 0.4K
11:16 945.00 945.00 945.00 945.00 0.2K
11:18 945.00 945.00 944.00 944.00 0.0K
11:19 945.00 947.00 945.00 947.00 0.0K
11:20 947.00 947.00 947.00 947.00 0.1K
11:21 947.00 947.00 947.00 947.00 0.0K
11:22 947.00 947.00 944.75 944.75 0.2K
11:23 947.00 947.00 947.00 947.00 0.0K
11:24 944.75 944.75 944.75 944.75 0.0K
11:25 947.00 947.00 947.00 947.00 0.0K
11:26 945.00 945.00 944.75 944.75 0.0K
11:27 947.00 947.00 947.00 947.00 0.0K
11:28 945.00 947.00 945.00 947.00 0.5K
11:29 947.00 947.00 945.00 945.00 0.1K
11:30 945.00 945.00 945.00 945.00 0.0K
11:31 945.00 945.00 945.00 945.00 0.0K
11:33 947.00 947.00 946.85 946.85 0.1K
11:34 946.85 946.85 946.85 946.85 0.1K
11:35 946.85 946.85 946.85 946.85 0.0K
11:36 946.85 946.85 946.85 946.85 0.0K
11:37 946.85 946.85 946.85 946.85 0.0K
11:39 946.85 946.85 946.85 946.85 0.0K
11:40 944.00 944.00 944.00 944.00 0.0K
11:41 940.00 940.00 940.00 940.00 0.0K
11:42 940.00 946.85 935.30 946.85 0.0K
11:43 935.05 946.85 935.05 946.85 0.1K
11:44 946.85 946.85 946.85 946.85 0.1K
11:45 941.35 941.35 941.35 941.35 0.0K
11:46 941.35 946.85 941.35 946.85 0.0K
11:47 940.15 940.15 940.15 940.15 0.0K
11:49 940.15 940.15 940.05 940.05 0.3K
11:50 940.05 940.05 939.00 939.00 0.4K
11:51 940.00 940.00 940.00 940.00 0.0K
11:52 940.00 940.00 933.50 933.50 0.2K
11:53 939.00 939.00 939.00 939.00 0.0K
11:54 939.00 939.00 939.00 939.00 0.0K
11:55 939.00 939.00 939.00 939.00 0.0K
11:56 939.00 939.00 939.00 939.00 0.0K
11:57 939.50 939.50 939.00 939.00 0.0K
11:58 939.00 939.00 939.00 939.00 0.0K
12:00 939.00 939.00 939.00 939.00 0.0K
12:01 939.00 939.00 937.10 937.10 0.0K
12:02 936.00 937.10 935.00 937.10 0.0K
12:03 939.00 939.00 935.00 935.00 0.1K
12:04 937.10 937.10 933.00 933.00 0.5K
12:05 939.90 939.90 939.90 939.90 0.1K
12:06 939.90 939.90 933.00 933.50 0.4K
12:07 933.50 933.50 933.50 933.50 0.1K
12:08 933.50 933.50 933.50 933.50 0.0K
12:10 933.60 939.00 933.60 939.00 0.0K
12:11 939.00 939.00 939.00 939.00 0.0K
12:12 939.00 939.00 933.60 939.00 0.1K
12:13 937.55 937.55 937.55 937.55 0.0K
12:14 937.00 937.00 926.00 928.20 1.1K
12:15 930.00 930.00 930.00 930.00 0.0K
12:16 937.00 937.00 937.00 937.00 0.0K
12:17 934.50 935.00 934.50 935.00 0.0K
12:18 934.50 934.50 934.50 934.50 0.3K
12:19 907.00 917.00 907.00 917.00 3.6K
12:20 918.35 925.00 918.35 925.00 0.2K
12:21 925.00 929.10 925.00 929.10 0.1K
12:22 934.00 934.00 929.10 929.10 0.5K
12:23 923.00 923.00 923.00 923.00 0.1K
12:24 933.90 933.90 933.90 933.90 0.0K
12:25 906.00 928.85 906.00 906.00 1.6K
12:26 928.00 928.00 927.00 928.00 0.1K
12:28 920.00 925.00 920.00 925.00 0.1K
12:29 925.00 925.00 925.00 925.00 0.0K
12:30 925.00 925.00 925.00 925.00 0.0K
12:31 920.40 925.00 920.40 925.00 0.0K
12:32 920.10 920.10 920.00 920.00 2.3K
12:34 920.00 925.00 920.00 925.00 0.8K
12:35 921.00 921.00 921.00 921.00 0.1K
12:36 921.00 921.00 920.00 920.00 0.5K
12:37 918.00 918.00 916.00 916.00 0.1K
12:38 910.00 910.00 908.00 908.00 1.0K
12:39 908.00 908.00 908.00 908.00 0.6K
12:40 905.00 905.00 904.00 905.00 1.7K
12:41 905.00 905.00 903.00 905.00 0.9K
12:42 904.00 904.00 900.00 900.00 5.3K
12:43 887.75 900.00 887.75 900.00 3.5K
12:44 899.00 899.00 894.55 899.00 1.9K
12:45 897.00 897.00 894.50 894.50 1.0K
12:46 895.00 895.00 890.55 894.00 0.2K
12:47 894.00 894.00 891.00 894.00 0.3K
12:48 889.00 890.00 888.00 888.00 0.5K
12:49 888.00 897.00 888.00 897.00 2.5K
12:50 897.00 905.00 895.00 895.00 4.0K
12:51 895.00 895.00 895.00 895.00 1.1K
12:52 895.00 895.00 890.00 895.00 0.4K
12:53 895.00 895.00 895.00 895.00 0.0K
12:54 895.00 895.00 895.00 895.00 0.0K
12:55 895.00 895.00 887.75 887.75 0.4K
12:56 888.05 890.00 888.05 890.00 0.2K
12:57 890.00 890.00 890.00 890.00 0.7K
12:58 888.10 894.00 888.10 894.00 0.1K
12:59 894.00 894.95 889.00 894.95 0.7K
13:00 890.00 890.00 890.00 890.00 0.1K
13:01 889.00 890.00 889.00 890.00 0.2K
13:02 890.00 890.00 890.00 890.00 0.7K
13:03 887.75 887.75 885.00 885.00 2.2K
13:04 881.00 882.00 880.00 880.00 0.7K
13:05 880.00 880.00 880.00 880.00 0.2K
13:06 880.00 880.00 876.75 880.00 0.3K
13:07 877.05 880.00 877.05 880.00 0.7K
13:08 877.20 880.00 877.20 880.00 0.3K
13:09 877.90 878.00 877.90 878.00 0.2K
13:10 878.00 884.90 878.00 884.90 0.4K
13:11 879.35 885.00 879.35 885.00 0.1K
13:12 885.00 885.00 880.90 880.90 0.2K
13:13 880.90 880.95 880.90 880.95 0.4K
13:14 880.95 884.95 880.95 884.95 0.2K
13:15 876.75 884.95 876.75 884.95 1.1K
13:16 884.95 885.00 884.95 885.00 1.2K
13:17 885.00 885.00 885.00 885.00 0.1K
13:18 884.75 885.00 876.80 885.00 0.3K
13:19 885.00 885.00 885.00 885.00 0.1K
13:20 885.00 885.00 885.00 885.00 0.1K
13:21 885.00 885.00 877.00 885.00 0.1K
13:22 881.00 885.00 881.00 881.00 0.4K
13:23 885.00 885.00 885.00 885.00 0.3K
13:24 898.00 898.00 898.00 898.00 0.1K
13:25 898.00 898.00 897.00 897.00 0.0K
13:26 895.05 895.05 889.00 889.00 0.0K
13:27 895.00 895.00 890.20 895.00 0.0K
13:28 895.05 898.00 895.05 898.00 0.3K
13:29 898.00 900.00 898.00 900.00 0.1K
13:30 900.00 900.00 900.00 900.00 0.3K
13:31 900.00 900.00 898.55 898.55 0.3K
13:33 900.00 904.50 880.00 899.80 0.3K
13:34 899.80 899.80 899.80 899.80 0.0K
13:35 904.95 904.95 904.90 904.90 0.4K
13:36 904.95 904.95 904.95 904.95 0.0K
13:37 904.95 910.00 904.95 910.00 0.8K
13:39 886.00 886.00 885.00 885.00 3.7K
13:40 884.90 885.00 884.90 885.00 0.3K
13:41 885.00 907.90 885.00 905.00 0.0K
13:42 905.00 905.00 905.00 905.00 0.0K
13:43 905.00 905.00 905.00 905.00 0.0K
13:44 906.95 907.00 906.95 907.00 0.2K
13:45 906.90 906.90 906.90 906.90 0.1K
13:46 906.90 906.90 885.00 885.00 0.1K
13:47 906.90 906.90 901.35 906.80 0.0K
13:48 906.80 906.80 906.80 906.80 0.0K
13:49 905.00 905.00 885.25 905.00 0.0K
13:50 891.00 905.00 885.35 885.35 0.0K
13:51 885.35 905.00 885.35 885.35 0.1K
13:52 885.35 905.00 885.35 905.00 0.3K
13:53 886.00 890.00 886.00 890.00 0.0K
13:54 904.50 904.50 887.00 887.00 0.0K
13:55 887.00 904.50 887.00 904.50 0.0K
13:56 904.50 904.50 904.50 904.50 0.0K
13:57 890.00 890.00 887.00 887.00 0.1K
13:58 887.00 904.00 887.00 904.00 0.1K
13:59 887.00 904.00 887.00 904.00 0.0K
14:00 891.40 891.40 891.40 891.40 0.0K
14:01 891.40 891.40 891.40 891.40 0.1K
14:02 904.40 904.40 891.40 891.40 0.1K
14:04 891.50 891.50 891.50 891.50 0.0K
14:06 904.35 904.35 904.35 904.35 0.0K
14:07 892.60 900.00 891.60 891.60 0.1K
14:08 891.60 891.60 887.00 891.60 0.3K
14:09 889.00 889.00 889.00 889.00 0.0K
14:10 887.00 900.00 887.00 900.00 0.1K
14:11 900.00 900.00 900.00 900.00 0.0K
14:12 885.05 899.00 885.00 899.00 0.3K
14:13 888.00 899.00 888.00 899.00 0.0K
14:14 899.00 899.00 899.00 899.00 0.0K
14:15 898.95 898.95 898.00 898.00 0.0K
14:16 898.95 898.95 898.95 898.95 0.0K
14:17 898.95 898.95 898.00 898.00 0.0K
14:18 899.00 899.00 898.95 899.00 0.2K
14:19 899.00 899.00 899.00 899.00 0.0K
14:20 888.00 899.00 888.00 890.00 0.2K
14:21 890.00 890.00 890.00 890.00 0.0K
14:22 890.00 890.00 887.00 890.00 0.2K
14:23 890.00 890.00 885.05 885.05 0.1K
14:24 890.00 890.00 890.00 890.00 0.1K
14:25 890.00 890.00 890.00 890.00 0.1K
14:26 893.00 899.95 893.00 899.95 0.0K
14:27 899.95 899.95 899.95 899.95 0.0K
14:28 899.95 900.00 899.95 900.00 0.2K
14:29 901.00 901.00 900.05 900.05 0.0K
14:30 900.00 901.00 900.00 901.00 0.1K
14:31 900.00 901.00 900.00 901.00 0.2K
14:32 901.00 901.00 901.00 901.00 0.8K
14:33 890.00 890.00 890.00 890.00 1.0K
14:34 893.60 903.30 893.60 903.30 0.1K
14:35 893.60 901.00 893.60 901.00 0.5K
14:36 903.25 903.25 903.25 903.25 0.1K
14:37 901.00 901.00 901.00 901.00 0.1K
14:38 893.65 893.65 893.65 893.65 0.0K
14:39 893.65 901.00 893.65 901.00 0.0K
14:41 900.50 901.00 893.30 901.00 0.7K
14:42 901.00 901.00 901.00 901.00 0.0K
14:43 901.00 901.00 900.00 900.00 0.4K
14:44 895.00 895.00 895.00 895.00 0.0K
14:45 903.15 903.15 900.00 900.00 0.1K
14:46 900.00 900.00 900.00 900.00 0.1K
14:47 900.00 900.00 895.50 895.50 0.0K
14:48 895.00 900.00 895.00 900.00 0.1K
14:49 900.00 900.00 900.00 900.00 0.9K
14:50 900.00 900.00 897.00 897.00 0.0K
14:51 897.00 897.00 897.00 897.00 0.0K
14:53 899.95 902.00 898.00 902.00 6.1K
14:54 902.00 904.40 902.00 904.40 0.2K
14:55 904.40 909.80 904.40 909.80 0.2K
14:56 910.00 920.00 910.00 915.05 0.4K
14:57 918.00 925.00 918.00 925.00 0.7K
14:58 925.00 925.00 920.00 923.05 0.5K
14:59 925.00 925.00 915.00 922.00 1.0K
15:00 920.00 920.00 920.00 920.00 0.0K
15:01 922.00 925.00 922.00 925.00 0.4K
15:02 920.00 920.00 920.00 920.00 0.0K
15:03 915.00 929.00 915.00 929.00 0.0K
15:04 915.00 915.00 915.00 915.00 0.1K
15:05 915.00 915.10 915.00 915.10 0.1K
15:06 915.00 915.00 915.00 915.00 0.0K
15:08 925.00 925.00 915.20 925.00 0.0K
15:09 915.20 915.20 915.20 915.20 0.1K
15:11 915.50 915.50 915.50 915.50 0.0K
15:12 915.50 920.00 915.50 915.50 0.1K
15:13 927.00 927.00 927.00 927.00 0.1K
15:14 929.00 929.00 929.00 929.00 0.1K
15:15 927.00 927.00 927.00 927.00 0.0K
15:16 924.80 924.80 920.00 920.00 0.0K
15:17 924.80 930.00 920.00 920.00 0.4K
15:18 921.00 925.00 921.00 925.00 0.1K
15:19 921.00 925.00 921.00 925.00 0.1K
15:20 925.00 925.00 925.00 925.00 0.1K
15:21 925.00 925.00 920.00 925.00 1.0K
15:22 920.00 925.00 920.00 925.00 0.1K
15:23 924.00 925.15 924.00 925.00 3.1K
15:24 930.00 935.00 930.00 935.00 0.3K
15:25 935.00 935.00 935.00 935.00 0.3K
15:26 925.00 925.00 915.00 915.00 1.4K
15:27 915.00 915.00 911.05 911.05 0.1K
15:28 915.00 915.00 915.00 915.00 0.1K
15:29 915.00 922.60 911.00 922.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available