AXISCADES Technologies

AXIT
🏛️ india →
1,706.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 856.00 856.00 856.00 856.00 0.1K
09:15 850.05 850.05 850.00 850.00 0.7K
09:16 850.05 851.00 849.70 851.00 0.1K
09:17 851.00 856.00 851.00 856.00 0.1K
09:18 856.00 869.95 856.00 869.95 0.6K
09:19 869.85 869.85 867.95 867.95 0.1K
09:20 867.20 867.20 857.00 857.00 0.0K
09:21 867.00 867.20 865.00 867.00 0.7K
09:22 862.00 867.00 862.00 866.95 0.7K
09:23 866.95 866.95 866.95 866.95 0.0K
09:24 866.95 866.95 866.70 866.70 0.0K
09:25 867.00 867.00 866.90 866.90 0.2K
09:26 866.90 867.95 862.00 862.00 0.1K
09:27 866.90 866.90 866.90 866.90 0.1K
09:28 866.90 866.90 866.00 866.00 0.2K
09:29 866.90 866.90 866.00 866.85 0.1K
09:30 868.95 868.95 866.00 866.00 0.1K
09:31 868.95 868.95 864.00 868.00 0.4K
09:32 867.00 867.00 864.00 864.00 0.0K
09:33 864.00 866.00 864.00 864.00 0.3K
09:34 864.00 864.00 864.00 864.00 0.0K
09:35 864.00 864.00 864.00 864.00 0.0K
09:36 862.05 864.00 862.05 864.00 0.2K
09:37 864.00 868.85 864.00 868.85 0.6K
09:38 868.85 868.85 864.55 864.55 0.0K
09:39 868.65 868.65 868.65 868.65 0.0K
09:40 867.00 867.00 867.00 867.00 0.0K
09:41 864.60 868.00 864.60 865.00 0.3K
09:42 867.90 867.90 864.55 864.60 1.0K
09:43 864.60 864.60 864.55 864.55 0.0K
09:44 864.60 864.60 864.55 864.60 0.1K
09:45 864.65 864.65 864.65 864.65 0.1K
09:46 864.65 864.70 864.65 864.70 0.1K
09:47 864.55 864.70 864.55 864.70 0.0K
09:48 864.70 864.70 864.20 864.20 0.0K
09:49 864.20 864.25 864.00 864.00 1.3K
09:50 862.10 862.10 862.05 862.05 0.0K
09:51 862.00 864.00 862.00 862.00 0.3K
09:52 868.00 868.00 867.95 868.00 0.1K
09:53 868.00 868.00 868.00 868.00 0.0K
09:54 868.00 868.00 868.00 868.00 0.0K
09:56 862.10 863.00 862.10 863.00 0.1K
09:57 863.00 863.00 863.00 863.00 0.0K
09:58 862.00 862.00 862.00 862.00 0.1K
09:59 863.00 867.95 863.00 867.95 0.1K
10:01 867.95 867.95 867.95 867.95 0.0K
10:03 866.00 866.00 865.15 865.15 0.1K
10:04 866.00 866.00 866.00 866.00 0.0K
10:06 862.00 862.00 862.00 862.00 0.7K
10:07 862.00 862.00 862.00 862.00 0.4K
10:08 862.05 862.05 862.00 862.00 0.3K
10:09 862.05 862.05 862.00 862.00 0.0K
10:10 862.00 862.00 857.80 859.50 0.7K
10:11 858.95 858.95 858.95 858.95 0.8K
10:12 852.95 852.95 852.95 852.95 0.1K
10:13 852.95 852.95 841.55 852.95 0.0K
10:14 852.90 852.90 852.90 852.90 0.0K
10:15 852.90 852.90 852.90 852.90 0.0K
10:16 852.80 852.80 852.80 852.80 0.0K
10:17 852.80 852.80 852.80 852.80 0.0K
10:18 843.05 843.05 843.05 843.05 0.0K
10:19 849.95 849.95 849.95 849.95 0.1K
10:20 849.95 849.95 843.00 849.95 0.1K
10:21 847.50 847.50 847.50 847.50 0.0K
10:22 847.50 847.50 843.00 843.00 0.1K
10:24 847.00 847.00 847.00 847.00 0.2K
10:25 847.00 859.90 847.00 859.90 0.1K
10:26 859.90 859.90 859.90 859.90 0.0K
10:27 840.10 859.90 840.10 859.90 0.2K
10:28 859.90 859.90 859.90 859.90 0.1K
10:29 859.90 859.90 851.00 851.00 0.0K
10:30 851.00 851.00 851.00 851.00 0.2K
10:31 859.80 859.90 859.80 859.90 0.1K
10:32 859.90 859.90 859.90 859.90 0.0K
10:33 859.90 859.90 859.90 859.90 0.0K
10:34 859.90 859.90 855.00 855.00 0.1K
10:35 859.75 859.75 859.75 859.75 0.0K
10:36 859.90 859.90 859.90 859.90 0.0K
10:37 855.20 855.20 855.20 855.20 0.0K
10:38 855.20 859.90 855.20 859.90 0.2K
10:39 859.90 865.00 855.20 865.00 0.1K
10:40 864.90 864.90 863.95 863.95 0.0K
10:42 864.00 864.00 864.00 864.00 0.1K
10:43 864.00 864.00 864.00 864.00 0.1K
10:44 855.25 865.10 855.25 865.10 0.1K
10:45 865.15 865.35 865.15 865.35 0.0K
10:46 856.25 865.40 856.25 865.40 0.0K
10:47 864.95 864.95 864.95 864.95 0.0K
10:48 864.95 864.95 864.95 864.95 0.5K
10:50 864.95 865.00 864.95 865.00 0.1K
10:51 864.95 865.40 864.95 865.40 0.1K
10:52 864.95 864.95 864.95 864.95 0.1K
10:53 865.40 866.00 865.40 866.00 0.1K
10:54 866.00 866.00 866.00 866.00 0.4K
10:55 865.95 865.95 865.95 865.95 0.0K
10:56 864.95 864.95 864.95 864.95 0.1K
10:59 864.95 864.95 864.95 864.95 0.0K
11:00 864.95 864.95 864.95 864.95 0.2K
11:03 864.95 864.95 864.95 864.95 0.2K
11:04 865.00 865.00 865.00 865.00 0.0K
11:05 865.00 865.00 865.00 865.00 0.0K
11:06 865.00 865.00 865.00 865.00 0.1K
11:07 864.95 864.95 864.95 864.95 0.0K
11:08 856.30 856.30 856.00 856.00 0.1K
11:09 864.00 864.00 864.00 864.00 0.0K
11:12 857.00 857.00 857.00 857.00 0.0K
11:14 857.00 857.00 857.00 857.00 0.0K
11:15 863.85 863.85 863.85 863.85 0.0K
11:16 865.00 865.00 864.95 864.95 0.1K
11:17 865.00 865.00 864.90 864.90 0.3K
11:19 864.90 864.90 864.90 864.90 0.0K
11:20 865.00 865.00 865.00 865.00 0.2K
11:21 866.00 866.00 866.00 866.00 0.1K
11:23 867.95 868.00 867.95 868.00 0.3K
11:24 868.00 868.00 868.00 868.00 0.1K
11:26 870.95 870.95 870.95 870.95 0.2K
11:27 870.10 870.10 870.10 870.10 0.0K
11:28 870.10 870.10 870.00 870.00 0.2K
11:29 870.00 871.00 870.00 871.00 0.0K
11:30 870.00 870.00 870.00 870.00 0.2K
11:32 870.00 870.00 870.00 870.00 0.1K
11:33 871.00 871.00 871.00 871.00 0.0K
11:35 871.00 871.00 871.00 871.00 0.0K
11:36 871.00 871.00 871.00 871.00 0.0K
11:37 872.30 872.30 872.00 872.00 0.0K
11:38 874.00 874.00 874.00 874.00 0.5K
11:40 872.05 872.05 872.05 872.05 0.1K
11:41 875.00 875.00 872.00 872.00 1.0K
11:42 871.00 871.00 871.00 871.00 0.5K
11:43 871.00 871.00 871.00 871.00 0.1K
11:44 871.00 871.00 871.00 871.00 0.0K
11:45 871.00 871.05 871.00 871.05 0.1K
11:46 875.00 875.00 871.00 875.00 0.3K
11:47 875.00 875.00 871.00 871.00 0.1K
11:48 875.00 875.00 874.50 874.50 0.0K
11:50 874.50 878.00 874.00 878.00 0.4K
11:51 878.35 878.35 872.00 872.00 0.1K
11:52 873.05 873.05 873.05 873.05 0.0K
11:55 873.05 873.05 872.00 872.00 0.2K
11:56 873.00 873.00 873.00 873.00 0.0K
11:57 873.00 873.05 873.00 873.05 0.2K
11:58 871.00 880.00 871.00 879.00 3.2K
11:59 873.50 873.50 873.50 873.50 0.0K
12:00 873.00 873.25 873.00 873.25 0.2K
12:02 873.30 873.30 873.00 873.00 0.1K
12:03 871.00 880.00 871.00 880.00 0.4K
12:04 880.00 880.00 880.00 880.00 0.1K
12:05 871.00 871.00 871.00 871.00 0.0K
12:06 873.00 873.00 873.00 873.00 0.0K
12:07 871.10 873.00 871.10 871.10 0.1K
12:08 871.10 871.10 871.10 871.10 0.0K
12:09 873.00 873.00 873.00 873.00 0.0K
12:10 873.00 873.00 873.00 873.00 0.0K
12:12 871.00 871.00 871.00 871.00 0.0K
12:13 873.00 873.00 873.00 873.00 0.0K
12:14 871.00 871.00 871.00 871.00 0.1K
12:16 871.00 871.00 871.00 871.00 0.0K
12:17 873.00 873.00 873.00 873.00 0.0K
12:18 873.00 873.00 871.45 873.00 0.0K
12:19 871.00 871.00 871.00 871.00 0.2K
12:20 873.00 873.00 873.00 873.00 0.1K
12:21 873.00 873.00 871.00 871.00 0.0K
12:23 871.00 871.00 871.00 871.00 0.1K
12:24 873.00 873.00 873.00 873.00 0.0K
12:25 871.10 871.10 871.00 871.00 0.5K
12:27 870.05 870.05 870.05 870.05 0.0K
12:28 870.05 870.05 870.00 870.00 0.2K
12:29 870.00 870.05 870.00 870.05 0.0K
12:30 870.25 870.25 870.25 870.25 0.2K
12:32 870.25 870.25 870.25 870.25 0.0K
12:33 870.00 870.25 870.00 870.25 0.1K
12:35 870.25 870.25 870.25 870.25 0.0K
12:38 870.00 870.25 870.00 870.25 0.0K
12:39 870.25 870.25 870.25 870.25 0.0K
12:40 870.25 873.00 870.25 873.00 0.0K
12:41 873.00 873.00 873.00 873.00 0.0K
12:44 870.00 870.00 870.00 870.00 0.0K
12:45 870.00 870.00 870.00 870.00 0.0K
12:48 873.00 873.00 873.00 873.00 0.2K
12:50 870.00 870.00 870.00 870.00 0.0K
12:51 870.00 870.00 870.00 870.00 0.0K
12:52 873.00 873.00 873.00 873.00 0.0K
12:53 870.00 873.00 870.00 873.00 0.0K
12:55 873.00 873.00 873.00 873.00 0.0K
12:58 873.00 873.00 873.00 873.00 0.0K
12:59 870.00 870.00 870.00 870.00 0.0K
13:02 870.00 870.00 870.00 870.00 0.0K
13:03 873.00 873.00 870.00 870.00 0.0K
13:05 870.00 873.00 870.00 873.00 0.0K
13:06 868.10 868.10 868.10 868.10 0.4K
13:07 868.10 868.10 868.10 868.10 0.1K
13:09 868.10 868.10 868.10 868.10 0.0K
13:10 868.10 874.00 868.10 874.00 0.1K
13:12 868.10 868.10 868.10 868.10 0.0K
13:13 868.10 868.10 868.10 868.10 0.1K
13:14 868.10 870.00 868.10 870.00 0.1K
13:16 870.00 870.00 870.00 870.00 0.0K
13:18 874.00 874.00 874.00 874.00 0.0K
13:22 874.00 874.00 874.00 874.00 0.0K
13:26 868.10 873.50 868.10 873.50 0.1K
13:27 868.10 868.10 868.10 868.10 0.0K
13:29 873.50 873.50 873.50 873.50 0.0K
13:30 868.00 868.00 868.00 868.00 0.3K
13:33 868.00 868.00 868.00 868.00 0.0K
13:34 864.90 870.00 864.90 870.00 0.3K
13:35 870.00 870.00 870.00 870.00 0.1K
13:36 862.00 862.00 862.00 862.00 0.0K
13:37 862.00 862.00 862.00 862.00 0.0K
13:38 862.00 862.00 862.00 862.00 0.0K
13:39 870.00 870.00 862.00 862.00 0.1K
13:40 862.00 862.00 862.00 862.00 0.0K
13:41 862.00 868.95 862.00 868.95 0.0K
13:42 868.95 868.95 868.95 868.95 0.0K
13:43 862.00 862.00 862.00 862.00 0.0K
13:44 868.95 868.95 868.95 868.95 0.0K
13:46 862.00 862.00 862.00 862.00 0.0K
13:47 866.00 866.00 862.00 862.00 0.0K
13:49 861.00 861.00 857.70 857.70 0.1K
13:50 857.70 857.70 857.70 857.70 0.1K
13:51 865.90 865.90 865.90 865.90 0.0K
13:52 857.70 865.50 857.70 865.50 0.0K
13:54 865.70 865.70 865.70 865.70 0.1K
13:55 858.00 858.00 858.00 858.00 0.0K
13:58 858.10 858.10 858.10 858.10 0.0K
14:01 866.00 866.00 866.00 866.00 0.0K
14:02 866.00 866.00 866.00 866.00 0.2K
14:07 866.00 866.00 866.00 866.00 0.0K
14:08 866.00 866.00 866.00 866.00 0.0K
14:11 866.00 866.00 866.00 866.00 0.0K
14:12 862.00 862.00 862.00 862.00 0.0K
14:13 862.00 864.00 860.00 864.00 0.1K
14:15 860.00 860.00 860.00 860.00 0.0K
14:16 860.00 860.00 860.00 860.00 0.0K
14:17 860.05 860.05 860.05 860.05 0.0K
14:18 860.10 860.10 860.10 860.10 0.0K
14:19 864.00 865.00 864.00 865.00 0.0K
14:21 866.00 866.00 864.50 864.50 0.0K
14:23 866.00 866.00 866.00 866.00 0.1K
14:24 866.00 866.00 866.00 866.00 0.1K
14:26 864.50 864.50 864.50 864.50 0.0K
14:27 864.50 864.50 864.50 864.50 0.0K
14:28 865.95 865.95 865.95 865.95 0.0K
14:29 864.50 865.95 860.05 860.05 0.1K
14:30 860.05 865.95 860.05 865.95 0.0K
14:36 862.00 865.70 862.00 865.70 0.0K
14:37 865.70 865.70 865.70 865.70 0.0K
14:39 860.05 860.05 860.05 860.05 0.1K
14:42 865.65 865.65 865.65 865.65 0.1K
14:43 861.00 861.00 861.00 861.00 0.0K
14:45 861.00 861.00 861.00 861.00 0.0K
14:46 865.65 865.65 865.65 865.65 0.0K
14:48 865.65 865.65 865.65 865.65 0.0K
14:49 865.00 865.65 865.00 865.65 0.2K
14:50 865.70 865.70 865.70 865.70 0.0K
14:52 865.00 865.00 865.00 865.00 0.0K
14:53 861.00 865.70 861.00 865.70 0.0K
14:54 865.70 865.70 865.70 865.70 0.0K
14:56 865.00 865.00 865.00 865.00 0.0K
14:57 865.00 865.00 865.00 865.00 0.0K
14:58 865.00 865.00 865.00 865.00 0.1K
14:59 861.00 861.00 860.70 860.70 0.2K
15:00 860.05 865.00 860.05 865.00 0.2K
15:01 870.00 870.00 870.00 870.00 0.5K
15:02 870.00 870.00 870.00 870.00 0.0K
15:03 872.80 872.80 872.80 872.80 0.0K
15:04 872.80 874.00 872.80 874.00 0.4K
15:05 870.00 870.00 870.00 870.00 0.1K
15:06 875.00 875.00 861.00 861.00 0.2K
15:07 862.00 862.05 862.00 862.05 0.3K
15:08 863.00 863.00 863.00 863.00 0.0K
15:09 863.15 863.15 863.15 863.15 0.0K
15:10 867.45 867.45 867.45 867.45 0.0K
15:12 871.75 871.75 871.75 871.75 0.0K
15:13 873.00 873.00 873.00 873.00 0.0K
15:14 872.85 872.85 864.10 864.10 0.0K
15:15 863.00 863.00 863.00 863.00 0.1K
15:17 873.00 873.00 873.00 873.00 0.1K
15:18 867.00 867.00 867.00 867.00 0.0K
15:19 871.00 871.00 871.00 871.00 0.0K
15:20 871.00 871.00 871.00 871.00 0.1K
15:21 867.00 871.00 867.00 871.00 0.0K
15:22 870.00 870.00 870.00 870.00 0.1K
15:23 870.00 870.00 867.00 867.00 0.0K
15:24 867.10 867.10 867.00 867.00 0.0K
15:25 867.00 867.10 867.00 867.10 0.0K
15:26 867.10 871.00 867.10 871.00 0.2K
15:27 872.00 875.00 872.00 875.00 0.2K
15:28 867.10 867.10 867.10 867.10 0.0K
15:29 875.00 875.00 867.10 868.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available