AXISCADES Technologies

AXIT
🏛️ india →
1,706.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 888.90 888.90 888.90 888.90 10.9K
09:15 870.00 884.90 862.00 880.00 0.7K
09:16 880.00 880.00 867.05 875.00 0.1K
09:17 875.00 884.90 875.00 884.00 0.4K
09:18 884.00 884.00 862.50 862.50 4.1K
09:19 870.00 879.00 870.00 879.00 0.5K
09:20 878.85 878.85 878.00 878.00 0.1K
09:21 877.85 877.85 877.80 877.85 0.3K
09:22 878.00 883.85 877.85 883.80 1.5K
09:23 885.00 885.00 878.00 882.40 2.8K
09:24 880.00 888.00 878.00 888.00 1.6K
09:25 887.00 887.00 882.55 882.55 0.2K
09:26 884.95 889.80 883.00 883.00 4.8K
09:27 883.00 889.85 883.00 883.00 1.4K
09:28 888.45 888.45 882.95 882.95 0.5K
09:29 882.95 887.40 882.95 883.00 0.3K
09:30 882.00 882.00 880.00 882.00 0.1K
09:31 882.00 889.00 882.00 889.00 0.7K
09:32 889.00 889.85 888.95 889.85 0.3K
09:33 883.00 883.00 883.00 883.00 0.1K
09:34 887.95 887.95 883.00 883.00 0.1K
09:35 882.00 882.00 882.00 882.00 0.3K
09:36 882.00 883.00 882.00 883.00 0.0K
09:37 887.00 888.00 887.00 887.00 0.2K
09:38 887.00 889.00 887.00 889.00 1.5K
09:39 889.00 889.85 889.00 889.85 1.7K
09:40 889.85 889.85 889.00 889.35 0.9K
09:41 889.35 889.85 889.35 889.85 3.2K
09:42 889.85 889.85 889.85 889.85 1.8K
09:43 889.85 889.85 889.85 889.85 0.1K
09:44 889.85 889.85 889.85 889.85 0.5K
09:45 889.85 889.85 889.85 889.85 0.1K
09:46 889.85 889.85 889.85 889.85 0.1K
09:48 889.85 889.85 889.85 889.85 0.0K
09:49 889.85 889.85 889.85 889.85 0.1K
09:50 889.85 889.85 889.85 889.85 0.1K
09:51 889.85 889.85 889.85 889.85 0.1K
09:52 889.85 889.85 889.85 889.85 0.2K
09:53 889.85 889.85 889.85 889.85 0.0K
09:54 889.85 889.85 889.85 889.85 0.0K
09:55 889.85 889.85 889.85 889.85 0.3K
09:57 889.85 889.85 889.85 889.85 0.2K
09:59 889.85 889.85 889.85 889.85 0.0K
10:02 889.85 889.85 889.85 889.85 0.5K
10:03 889.85 889.85 889.85 889.85 0.1K
10:05 889.85 889.85 889.85 889.85 0.1K
10:07 889.85 889.85 889.85 889.85 0.1K
10:08 889.85 889.85 889.85 889.85 0.8K
10:09 889.85 889.85 889.85 889.85 0.1K
10:12 889.85 889.85 889.85 889.85 0.1K
10:13 889.85 889.85 889.85 889.85 0.0K
10:14 889.85 889.85 889.85 889.85 0.0K
10:15 889.85 889.85 889.85 889.85 0.0K
10:17 889.85 889.85 889.85 889.85 0.0K
10:18 889.85 889.85 889.85 889.85 0.0K
10:19 889.85 889.85 889.85 889.85 0.2K
10:22 889.85 889.85 889.85 889.85 0.0K
10:24 889.85 889.85 889.85 889.85 0.0K
10:25 889.85 889.85 889.85 889.85 0.0K
10:26 889.85 889.85 889.85 889.85 0.1K
10:27 889.85 889.85 889.85 889.85 0.0K
10:30 889.85 889.85 889.85 889.85 0.0K
10:32 889.85 889.85 889.85 889.85 0.1K
10:33 889.85 889.85 889.85 889.85 0.1K
10:34 889.85 889.85 889.85 889.85 0.1K
10:35 889.85 889.85 889.85 889.85 0.3K
10:36 889.85 889.85 889.85 889.85 0.1K
10:37 889.85 889.85 889.85 889.85 0.2K
10:39 889.85 889.85 889.85 889.85 0.2K
10:40 889.85 889.85 889.85 889.85 0.0K
10:41 889.85 889.85 889.85 889.85 0.0K
10:42 889.85 889.85 889.85 889.85 0.1K
10:43 889.85 889.85 889.85 889.85 0.0K
10:44 889.85 889.85 889.85 889.85 0.1K
10:49 889.85 889.85 889.85 889.85 0.0K
10:51 889.85 889.85 889.85 889.85 0.0K
10:55 889.85 889.85 889.85 889.85 0.0K
10:56 889.85 889.85 889.85 889.85 0.0K
10:58 889.85 889.85 889.85 889.85 0.0K
11:00 889.85 889.85 889.85 889.85 0.0K
11:02 889.85 889.85 888.00 888.00 2.3K
11:03 888.00 888.00 888.00 888.00 4.1K
11:05 886.00 889.85 886.00 889.20 0.1K
11:06 888.00 888.00 888.00 888.00 0.3K
11:07 888.00 888.00 888.00 888.00 0.6K
11:08 888.00 889.85 888.00 888.00 0.6K
11:09 889.85 889.85 888.00 888.00 1.4K
11:10 888.00 889.85 888.00 889.85 0.7K
11:11 889.85 889.85 882.00 889.85 0.8K
11:12 889.85 889.85 889.85 889.85 0.0K
11:13 889.85 889.85 889.85 889.85 0.0K
11:14 888.00 888.00 888.00 888.00 0.2K
11:15 889.85 889.85 889.85 889.85 0.1K
11:16 888.00 889.85 888.00 889.85 0.1K
11:17 889.85 889.85 889.00 889.85 1.7K
11:18 889.00 889.85 889.00 889.85 0.0K
11:19 889.85 889.85 889.85 889.85 0.5K
11:27 889.85 889.85 889.85 889.85 0.0K
11:29 889.85 889.85 889.85 889.85 0.0K
11:30 889.85 889.85 889.85 889.85 0.0K
11:32 889.85 889.85 889.85 889.85 0.1K
11:34 886.00 886.00 886.00 886.00 0.6K
11:35 889.65 889.65 889.65 889.65 0.0K
11:36 889.85 889.85 882.05 882.05 0.1K
11:37 889.85 889.85 883.25 889.85 0.0K
11:38 889.85 889.85 889.85 889.85 0.0K
11:39 883.30 883.30 883.30 883.30 0.1K
11:41 889.85 889.85 889.85 889.85 0.0K
11:43 889.85 889.85 889.85 889.85 0.0K
11:45 883.40 889.85 883.40 889.85 0.0K
11:46 889.85 889.85 889.85 889.85 0.0K
11:48 889.00 889.00 889.00 889.00 0.1K
11:49 883.25 889.00 883.25 889.00 0.0K
11:50 889.00 889.00 889.00 889.00 0.0K
11:51 889.00 889.00 889.00 889.00 0.0K
11:53 889.00 889.00 889.00 889.00 0.1K
11:54 889.80 889.80 889.80 889.80 0.1K
11:55 889.80 889.80 889.80 889.80 0.0K
11:56 889.00 889.00 889.00 889.00 0.3K
11:57 889.00 889.85 889.00 889.85 0.7K
12:00 889.85 889.85 889.85 889.85 0.1K
12:05 889.85 889.85 889.85 889.85 0.0K
12:07 889.85 889.85 889.85 889.85 0.0K
12:08 889.85 889.85 889.85 889.85 0.3K
12:09 889.85 889.85 889.85 889.85 0.0K
12:10 889.85 889.85 889.85 889.85 0.0K
12:14 889.85 889.85 889.85 889.85 0.1K
12:21 889.85 889.85 889.85 889.85 0.3K
12:25 889.85 889.85 889.85 889.85 0.0K
12:26 889.85 889.85 889.85 889.85 0.0K
12:30 889.85 889.85 889.85 889.85 0.0K
12:40 889.85 889.85 889.85 889.85 0.0K
12:48 889.85 889.85 889.85 889.85 0.0K
12:51 889.85 889.85 889.85 889.85 0.2K
12:52 889.85 889.85 889.85 889.85 0.1K
12:58 889.85 889.85 889.85 889.85 0.2K
13:01 889.85 889.85 889.85 889.85 0.0K
13:02 889.85 889.85 889.85 889.85 0.2K
13:05 889.85 889.85 889.85 889.85 0.0K
13:13 889.85 889.85 889.85 889.85 0.0K
13:14 889.85 889.85 889.85 889.85 0.0K
13:20 889.85 889.85 889.85 889.85 0.0K
13:29 889.85 889.85 889.85 889.85 0.0K
13:34 889.85 889.85 889.85 889.85 0.0K
13:35 889.85 889.85 889.85 889.85 0.0K
13:43 889.85 889.85 889.85 889.85 0.1K
13:54 889.85 889.85 889.85 889.85 0.0K
13:57 889.85 889.85 889.85 889.85 0.0K
13:58 889.85 889.85 889.85 889.85 0.1K
13:59 889.85 889.85 889.85 889.85 0.0K
14:00 889.85 889.85 889.85 889.85 0.0K
14:03 889.85 889.85 889.85 889.85 0.0K
14:06 889.85 889.85 889.85 889.85 0.1K
14:08 889.85 889.85 889.85 889.85 0.2K
14:25 889.85 889.85 889.85 889.85 1.0K
14:44 889.85 889.85 889.85 889.85 0.1K
14:47 889.85 889.85 889.85 889.85 0.0K
14:48 889.85 889.85 889.85 889.85 0.1K
14:53 889.85 889.85 889.85 889.85 0.0K
15:00 889.85 889.85 889.85 889.85 0.0K
15:08 889.85 889.85 889.85 889.85 0.0K
15:14 889.85 889.85 889.85 889.85 0.5K
15:17 889.85 889.85 889.85 889.85 0.1K
15:18 889.85 889.85 889.85 889.85 0.0K
15:27 889.85 889.85 889.85 889.85 0.0K
15:29 889.85 889.85 889.85 889.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available