AXISCADES Technologies

AXIT
🏛️ india →
1,625.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 937.00 937.00 937.00 937.00 0.0K
09:15 937.00 938.70 937.00 937.20 0.4K
09:16 937.20 944.00 937.20 944.00 0.0K
09:17 948.70 948.70 940.00 946.90 0.3K
09:18 947.00 947.00 945.50 946.00 0.2K
09:19 945.00 948.00 943.25 943.25 0.5K
09:20 945.00 945.50 945.00 945.00 0.3K
09:21 946.00 951.00 944.00 951.00 0.9K
09:22 949.50 950.00 949.50 950.00 0.4K
09:23 950.90 955.00 950.00 951.00 0.8K
09:24 952.00 952.00 943.00 943.00 0.5K
09:25 943.00 953.00 943.00 948.10 1.2K
09:26 937.20 937.20 937.20 937.20 0.6K
09:27 948.10 948.10 937.20 948.00 0.5K
09:28 948.00 948.00 939.55 939.55 1.1K
09:29 939.55 947.95 939.55 947.95 0.2K
09:30 947.95 948.00 947.95 948.00 0.3K
09:31 945.00 945.00 939.00 939.00 0.2K
09:32 948.00 953.00 948.00 953.00 0.9K
09:33 952.00 953.00 952.00 952.00 0.4K
09:34 949.95 952.00 949.95 952.00 0.2K
09:35 953.00 953.00 953.00 953.00 0.0K
09:36 952.90 952.90 952.90 952.90 0.0K
09:37 954.00 954.95 954.00 954.90 0.7K
09:38 954.00 957.80 954.00 954.05 0.2K
09:39 957.80 957.95 957.80 957.95 0.2K
09:40 964.00 964.00 963.00 963.00 0.3K
09:41 956.00 963.95 956.00 963.95 0.3K
09:42 954.00 954.00 954.00 954.00 0.2K
09:43 964.00 965.00 964.00 964.00 0.4K
09:44 957.00 963.00 957.00 963.00 0.2K
09:45 962.95 962.95 961.00 961.00 0.0K
09:46 959.90 962.80 959.90 962.80 0.8K
09:47 950.00 962.80 950.00 955.50 0.5K
09:48 955.50 955.50 955.50 955.50 0.1K
09:49 955.00 955.00 955.00 955.00 0.0K
09:50 955.00 960.00 955.00 960.00 0.6K
09:51 959.95 959.95 959.95 959.95 0.2K
09:52 963.90 965.00 963.90 965.00 0.8K
09:53 962.45 962.45 962.00 962.45 0.3K
09:54 962.45 963.50 962.45 963.50 0.0K
09:55 963.90 963.90 963.90 963.90 0.0K
09:56 963.90 963.90 963.90 963.90 0.0K
09:57 963.90 963.90 962.45 962.45 0.1K
09:58 962.45 963.00 962.45 963.00 0.2K
09:59 963.90 963.90 963.90 963.90 0.2K
10:00 959.85 959.85 959.85 959.85 0.0K
10:01 965.00 965.00 965.00 965.00 0.1K
10:02 965.00 965.00 965.00 965.00 0.0K
10:03 965.00 965.00 955.00 955.00 0.0K
10:04 955.00 955.00 955.00 955.00 0.0K
10:05 955.00 955.15 955.00 955.15 0.0K
10:06 963.25 965.00 963.25 965.00 0.3K
10:07 965.85 967.00 965.85 967.00 1.1K
10:08 967.00 967.90 963.00 963.00 1.3K
10:09 960.00 960.00 960.00 960.00 0.0K
10:10 960.00 960.00 960.00 960.00 0.3K
10:11 960.00 960.00 960.00 960.00 0.0K
10:12 967.20 967.20 967.20 967.20 0.4K
10:13 967.90 967.90 965.00 965.00 0.1K
10:14 967.90 967.90 967.90 967.90 0.1K
10:15 967.90 967.90 967.90 967.90 0.0K
10:16 967.90 970.00 967.80 970.00 0.5K
10:17 968.00 970.00 968.00 969.00 0.7K
10:18 973.00 973.00 973.00 973.00 0.0K
10:19 972.95 972.95 972.95 972.95 0.0K
10:20 972.95 973.00 970.00 970.00 0.2K
10:21 972.00 972.00 970.00 970.00 0.1K
10:22 969.00 969.00 968.00 968.00 0.1K
10:23 968.00 968.00 968.00 968.00 0.0K
10:24 945.00 968.00 945.00 968.00 1.9K
10:25 957.60 967.20 957.60 967.20 3.7K
10:26 972.00 972.00 943.30 952.80 0.3K
10:27 955.00 955.00 943.30 943.30 0.2K
10:28 955.00 955.00 955.00 955.00 0.0K
10:31 943.30 943.40 943.30 943.40 0.3K
10:32 943.50 943.50 943.50 943.50 0.1K
10:33 962.75 962.75 944.10 944.10 0.1K
10:34 955.00 955.00 955.00 955.00 0.1K
10:35 952.80 952.80 952.80 952.80 0.2K
10:37 952.95 955.00 952.95 955.00 0.0K
10:38 955.00 955.00 955.00 955.00 0.0K
10:41 955.00 955.00 955.00 955.00 0.1K
10:43 955.00 955.00 955.00 955.00 0.0K
10:45 950.00 950.00 948.10 948.10 0.2K
10:46 955.00 955.00 955.00 955.00 0.0K
10:48 948.20 948.20 948.20 948.20 0.0K
10:49 955.00 955.00 955.00 955.00 0.0K
10:51 955.00 959.85 948.30 959.85 0.3K
10:52 955.20 955.20 955.00 955.00 0.1K
10:53 948.40 948.40 948.40 948.40 0.0K
10:54 948.55 955.00 948.55 955.00 0.0K
10:55 955.00 955.00 955.00 955.00 0.0K
10:57 955.00 955.00 955.00 955.00 0.0K
10:58 948.65 955.00 948.65 955.00 0.0K
10:59 950.20 950.20 950.20 950.20 0.0K
11:00 959.85 959.85 959.85 959.85 0.1K
11:02 951.30 951.30 951.30 951.30 0.0K
11:03 959.00 959.00 959.00 959.00 0.0K
11:04 959.00 959.00 959.00 959.00 0.0K
11:07 958.95 958.95 944.10 953.55 1.1K
11:08 957.60 958.95 957.60 958.95 0.7K
11:09 958.95 958.95 958.95 958.95 0.0K
11:10 958.80 958.80 958.50 958.70 1.8K
11:12 957.90 957.90 957.80 957.80 0.0K
11:13 955.60 958.65 955.10 955.10 0.2K
11:14 950.00 950.00 950.00 950.00 0.0K
11:15 958.50 958.50 958.50 958.50 0.0K
11:18 958.30 958.30 958.30 958.30 0.0K
11:19 959.00 959.00 959.00 959.00 0.3K
11:20 959.85 959.85 959.00 959.00 0.3K
11:22 959.85 960.00 959.85 960.00 0.0K
11:24 959.00 959.00 950.00 950.00 0.7K
11:25 950.00 950.00 950.00 950.00 0.0K
11:26 959.00 959.00 950.00 959.00 0.0K
11:27 959.00 959.00 959.00 959.00 0.0K
11:28 950.00 950.00 950.00 950.00 0.0K
11:29 959.00 959.00 959.00 959.00 0.0K
11:30 959.00 959.00 959.00 959.00 0.0K
11:31 959.00 959.00 954.75 954.75 0.0K
11:32 958.00 958.00 958.00 958.00 0.0K
11:33 954.75 954.75 950.00 950.00 0.0K
11:34 954.00 954.00 954.00 954.00 0.0K
11:35 954.00 958.00 954.00 958.00 0.0K
11:36 950.00 959.00 950.00 959.00 0.0K
11:38 959.00 959.00 959.00 959.00 0.0K
11:41 958.95 958.95 958.95 958.95 0.0K
11:42 945.00 950.00 945.00 950.00 0.1K
11:44 957.60 957.60 957.60 957.60 0.0K
11:45 946.10 946.10 946.10 946.10 0.1K
11:46 957.60 958.00 957.60 958.00 0.0K
11:47 948.10 958.95 948.10 958.95 0.4K
11:48 958.95 958.95 957.60 957.60 0.0K
11:49 960.00 965.00 960.00 965.00 0.8K
11:50 968.00 969.95 968.00 968.85 0.1K
11:51 962.00 969.95 962.00 969.95 0.1K
11:54 962.00 968.00 962.00 968.00 0.6K
11:56 962.00 965.00 962.00 965.00 0.6K
11:59 962.00 965.00 962.00 965.00 0.2K
12:00 968.90 968.90 962.00 962.00 0.0K
12:01 968.90 968.90 962.00 962.00 0.0K
12:02 968.90 969.95 962.00 969.95 0.5K
12:03 962.00 962.00 962.00 962.00 0.0K
12:04 969.90 969.90 969.90 969.90 0.0K
12:05 962.00 967.00 962.00 962.00 0.1K
12:06 962.00 962.00 962.00 962.00 0.2K
12:08 962.00 962.00 962.00 962.00 0.1K
12:10 966.95 966.95 962.00 962.00 0.2K
12:11 965.00 965.00 962.00 962.00 1.1K
12:12 962.00 962.00 962.00 962.00 0.7K
12:13 962.00 962.00 955.00 955.00 0.6K
12:14 955.00 966.95 955.00 966.95 0.1K
12:15 966.90 966.90 966.90 966.90 0.0K
12:16 966.95 966.95 966.95 966.95 0.4K
12:17 938.70 952.80 937.50 952.80 1.2K
12:18 962.30 965.00 962.30 965.00 0.0K
12:19 964.95 964.95 964.95 964.95 0.0K
12:21 952.00 965.00 952.00 965.00 2.2K
12:22 965.00 965.00 964.95 964.95 0.0K
12:23 964.90 964.90 964.90 964.90 0.0K
12:24 964.80 964.85 964.80 964.80 1.2K
12:25 964.65 964.65 950.00 964.35 0.7K
12:31 964.90 964.90 950.20 964.90 1.2K
12:33 964.80 964.80 964.80 964.80 0.0K
12:35 964.00 964.90 950.85 964.90 0.6K
12:36 957.00 957.00 957.00 957.00 0.2K
12:37 964.80 964.80 964.80 964.80 0.0K
12:38 957.00 957.00 957.00 957.00 0.0K
12:39 957.00 957.00 957.00 957.00 0.0K
12:42 950.00 950.00 950.00 950.00 0.1K
12:44 950.00 957.00 950.00 957.00 0.0K
12:48 957.00 957.00 957.00 957.00 0.1K
12:49 960.00 963.25 960.00 963.25 0.0K
12:50 963.25 963.25 963.25 963.25 0.1K
12:51 960.00 960.00 960.00 960.00 0.1K
12:52 957.00 957.00 957.00 957.00 0.0K
12:53 957.00 957.00 957.00 957.00 0.2K
12:54 960.00 960.00 958.95 958.95 0.0K
12:56 950.00 950.00 950.00 950.00 0.1K
12:58 950.10 958.95 950.10 958.95 0.1K
13:00 958.95 958.95 958.95 958.95 0.0K
13:01 951.25 951.25 951.25 951.25 0.0K
13:02 958.95 958.95 958.95 958.95 0.0K
13:03 958.95 958.95 958.95 958.95 0.0K
13:05 958.95 958.95 958.95 958.95 0.1K
13:07 951.30 958.95 951.30 958.95 0.1K
13:08 951.30 951.30 951.30 951.30 0.0K
13:09 951.30 951.30 950.10 950.10 0.4K
13:10 950.10 950.10 950.10 950.10 0.4K
13:12 958.95 958.95 958.95 958.95 0.0K
13:13 931.00 931.00 931.00 931.00 0.9K
13:14 958.00 958.00 943.05 943.05 0.0K
13:15 957.95 957.95 957.95 957.95 0.0K
13:16 957.95 957.95 957.00 957.00 0.1K
13:17 958.00 958.00 957.85 957.85 0.4K
13:18 957.70 957.70 957.70 957.70 0.1K
13:20 943.10 943.10 943.10 943.10 0.0K
13:21 943.10 958.00 943.10 958.00 0.1K
13:24 957.80 957.80 957.80 957.80 0.0K
13:29 957.70 957.70 957.70 957.70 0.0K
13:30 936.60 936.60 936.60 936.60 1.0K
13:32 945.25 956.80 945.25 956.80 0.0K
13:34 956.80 956.80 956.80 956.80 0.0K
13:35 945.25 945.25 945.25 945.25 0.0K
13:37 945.25 955.00 945.25 955.00 0.1K
13:38 955.00 955.00 955.00 955.00 0.0K
13:39 955.00 955.00 955.00 955.00 0.0K
13:41 954.50 954.50 954.50 954.50 0.0K
13:42 942.00 942.00 937.30 937.30 1.3K
13:43 955.00 955.00 955.00 955.00 0.0K
13:44 937.30 937.30 936.60 936.60 0.6K
13:49 941.30 941.30 941.30 941.30 0.1K
13:50 938.10 938.10 936.60 936.60 0.6K
13:51 941.25 941.25 941.25 941.25 0.3K
13:52 953.90 953.90 936.60 936.60 0.3K
13:54 953.90 953.90 953.90 953.90 0.0K
13:55 953.90 954.85 953.90 954.85 0.0K
13:57 954.80 954.80 954.80 954.80 0.0K
13:58 954.85 954.85 954.85 954.85 0.0K
13:59 950.00 950.00 950.00 950.00 0.0K
14:02 950.00 950.00 950.00 950.00 0.0K
14:04 950.00 954.70 950.00 954.70 0.6K
14:06 950.00 950.00 950.00 950.00 0.0K
14:08 954.70 957.50 954.00 957.50 0.0K
14:09 957.50 957.50 957.50 957.50 0.0K
14:10 955.10 955.10 955.10 955.10 0.0K
14:11 955.10 955.10 955.10 955.10 0.0K
14:12 955.00 955.10 955.00 955.10 0.3K
14:13 958.00 958.00 950.00 950.00 0.5K
14:14 958.00 958.00 958.00 958.00 0.1K
14:15 958.00 959.00 958.00 958.00 0.2K
14:17 958.00 958.00 958.00 958.00 1.0K
14:18 959.00 959.00 959.00 959.00 0.0K
14:19 959.00 959.00 959.00 959.00 0.0K
14:22 959.00 959.00 959.00 959.00 0.0K
14:23 963.55 963.55 963.55 963.55 0.0K
14:24 964.85 964.85 964.85 964.85 0.2K
14:25 964.85 965.00 964.85 965.00 1.0K
14:26 965.00 966.00 965.00 966.00 0.2K
14:27 965.95 965.95 965.95 965.95 0.0K
14:28 965.95 965.95 965.90 965.90 0.1K
14:29 965.75 966.00 965.75 966.00 0.2K
14:30 965.00 965.00 965.00 965.00 0.2K
14:31 966.00 966.00 965.00 965.00 0.0K
14:32 966.00 966.00 966.00 966.00 0.0K
14:33 966.00 966.00 965.00 965.00 0.6K
14:34 965.00 965.00 965.00 965.00 0.0K
14:35 966.00 966.00 965.00 965.00 0.3K
14:36 965.00 965.50 965.00 965.50 2.3K
14:37 955.00 955.00 955.00 955.00 2.0K
14:38 966.00 967.00 966.00 967.00 1.4K
14:39 963.50 967.00 963.50 966.50 0.3K
14:40 965.50 965.50 965.50 965.50 0.0K
14:41 965.50 965.50 965.50 965.50 0.0K
14:43 965.50 965.50 965.50 965.50 0.1K
14:44 965.50 965.50 965.50 965.50 0.0K
14:45 965.50 965.50 965.50 965.50 0.0K
14:46 965.50 965.50 965.50 965.50 0.0K
14:48 945.00 964.80 945.00 964.80 0.6K
14:49 955.15 955.15 955.15 955.15 0.0K
14:51 964.60 964.60 960.00 960.00 0.0K
14:52 960.00 964.60 960.00 964.60 1.0K
14:53 960.00 970.00 960.00 970.00 1.5K
14:54 960.00 960.00 960.00 960.00 0.0K
14:55 973.00 973.00 973.00 973.00 0.1K
14:56 960.00 969.00 960.00 969.00 0.1K
14:57 968.00 968.00 968.00 968.00 0.1K
14:58 968.00 968.00 967.00 967.00 0.1K
14:59 966.90 966.90 961.00 961.00 0.1K
15:01 960.00 961.10 960.00 961.10 0.1K
15:02 955.00 960.00 955.00 960.00 1.2K
15:03 960.00 960.00 960.00 960.00 0.4K
15:04 965.00 967.00 965.00 967.00 0.2K
15:05 967.00 970.00 967.00 970.00 0.1K
15:06 972.50 972.50 972.50 972.50 0.3K
15:07 972.50 972.50 972.50 972.50 0.0K
15:08 973.00 974.00 973.00 973.00 0.2K
15:09 974.00 974.00 970.00 970.00 0.1K
15:10 970.00 974.00 970.00 974.00 0.0K
15:12 970.00 974.00 970.00 974.00 0.6K
15:13 974.00 974.00 973.95 973.95 0.1K
15:14 970.30 973.95 970.30 970.30 0.1K
15:15 973.95 973.95 973.95 973.95 0.1K
15:16 973.95 974.40 970.30 974.40 0.1K
15:17 970.30 970.30 970.30 970.30 0.0K
15:18 970.30 973.00 970.30 973.00 0.0K
15:19 970.30 970.30 970.30 970.30 0.0K
15:20 973.00 973.90 973.00 973.90 0.0K
15:21 973.90 973.90 970.30 973.85 0.5K
15:22 970.20 972.95 970.20 972.90 0.1K
15:23 970.30 973.00 970.00 970.00 1.2K
15:24 973.00 973.85 973.00 973.85 0.8K
15:25 973.60 973.85 973.60 973.85 0.1K
15:26 973.60 973.60 970.10 970.10 0.2K
15:27 973.60 973.60 973.60 973.60 0.0K
15:28 973.60 973.60 970.10 970.10 0.1K
15:29 973.60 973.60 968.25 968.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available