AXISCADES Technologies

AXIT
🏛️ india →
1,625.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 957.00 957.00 957.00 957.00 0.3K
09:15 960.00 960.00 957.00 957.00 0.1K
09:16 957.00 965.75 957.00 957.00 0.2K
09:17 957.00 957.00 957.00 957.00 0.6K
09:18 957.00 965.75 957.00 957.50 0.2K
09:19 959.00 959.00 959.00 959.00 0.3K
09:20 964.90 964.90 953.00 953.00 0.4K
09:21 953.00 967.00 953.00 953.50 0.3K
09:22 966.00 966.00 965.90 965.90 0.0K
09:23 956.00 956.00 953.50 953.50 0.1K
09:24 953.50 956.00 952.80 956.00 0.1K
09:25 956.00 956.00 956.00 956.00 0.0K
09:26 955.00 956.00 955.00 955.00 0.4K
09:27 957.00 957.00 957.00 957.00 0.0K
09:28 960.00 960.00 951.05 960.00 1.6K
09:29 959.90 960.00 959.00 960.00 2.6K
09:30 960.00 960.00 959.95 959.95 0.0K
09:31 959.90 959.90 959.90 959.90 0.0K
09:32 959.90 959.90 959.90 959.90 0.0K
09:33 955.00 955.00 951.10 951.10 0.1K
09:34 952.00 954.00 952.00 954.00 25.0K
09:35 960.00 960.00 959.95 959.95 0.2K
09:36 959.90 959.90 959.90 959.90 0.0K
09:38 959.90 959.90 959.90 959.90 0.0K
09:39 959.90 960.00 955.50 955.50 26.9K
09:40 956.50 956.50 956.50 956.50 0.0K
09:41 959.95 959.95 959.95 959.95 0.0K
09:44 960.00 962.50 960.00 962.50 19.6K
09:45 964.00 967.00 964.00 967.00 0.3K
09:46 967.00 970.00 967.00 969.80 0.0K
09:47 969.70 969.70 969.70 969.70 0.0K
09:49 965.10 965.10 965.10 965.10 0.0K
09:50 965.10 965.10 965.10 965.10 0.0K
09:51 969.80 969.80 969.80 969.80 0.0K
09:53 969.75 969.75 969.75 969.75 0.0K
09:54 965.10 965.10 965.10 965.10 0.1K
09:57 969.30 969.30 969.30 969.30 0.0K
09:58 969.30 969.30 969.30 969.30 0.0K
10:00 965.10 969.75 965.10 969.75 0.2K
10:01 970.00 971.00 970.00 971.00 1.0K
10:02 971.00 971.00 971.00 971.00 0.1K
10:05 968.10 968.10 968.10 968.10 0.1K
10:08 968.10 969.90 968.10 969.90 0.0K
10:09 970.00 970.00 970.00 970.00 0.0K
10:10 972.00 972.00 972.00 972.00 25.0K
10:11 972.00 972.00 972.00 972.00 0.0K
10:12 970.10 972.00 970.10 972.00 0.7K
10:13 972.05 972.05 972.05 972.05 0.0K
10:14 972.05 973.65 972.05 973.65 0.6K
10:15 975.00 975.00 974.05 975.00 0.2K
10:16 975.00 975.00 974.00 974.00 0.5K
10:17 974.00 975.00 974.00 975.00 0.5K
10:18 975.00 975.00 975.00 975.00 0.0K
10:19 974.15 981.00 974.15 981.00 0.9K
10:20 985.00 987.00 981.10 987.00 2.1K
10:21 987.00 995.00 987.00 995.00 1.9K
10:22 995.00 1,001.50 995.00 1,000.00 1.6K
10:23 995.00 999.00 995.00 999.00 0.1K
10:24 993.00 1,001.00 993.00 1,001.00 6.7K
10:25 1,000.00 1,005.00 1,000.00 1,000.00 0.4K
10:26 999.00 1,002.10 993.20 1,002.10 1.2K
10:27 1,000.00 1,002.10 999.00 1,002.10 0.4K
10:28 1,002.00 1,002.00 995.00 999.00 0.1K
10:29 999.00 999.00 995.00 999.00 0.2K
10:30 995.00 995.00 995.00 995.00 0.0K
10:31 998.50 998.50 993.20 995.00 0.3K
10:32 999.00 999.00 999.00 999.00 0.2K
10:33 993.20 998.15 993.20 998.15 0.2K
10:34 998.00 998.00 993.20 993.20 0.3K
10:35 998.15 1,003.95 998.15 1,003.95 1.1K
10:36 1,003.95 1,007.00 1,003.90 1,007.00 0.6K
10:37 995.00 995.00 995.00 995.00 0.0K
10:38 1,000.00 1,005.00 1,000.00 1,005.00 0.3K
10:39 1,005.00 1,005.00 997.20 1,005.00 0.3K
10:40 1,005.00 1,005.00 999.00 999.00 0.0K
10:41 999.00 999.00 997.20 997.20 0.3K
10:42 999.00 999.00 995.00 999.00 0.4K
10:43 993.20 998.50 993.20 993.20 0.7K
10:44 994.00 994.00 993.20 993.20 1.0K
10:45 998.00 998.00 998.00 998.00 0.3K
10:46 998.00 998.00 998.00 998.00 0.1K
10:47 990.50 997.80 990.50 996.80 0.7K
10:48 996.80 996.80 996.80 996.80 0.0K
10:49 998.00 998.00 998.00 998.00 0.6K
10:50 998.00 998.00 998.00 998.00 0.1K
10:51 990.60 998.00 990.60 998.00 0.0K
10:52 998.00 998.00 998.00 998.00 0.1K
10:53 990.60 990.60 990.60 990.60 0.0K
10:54 990.60 998.00 990.60 998.00 0.4K
10:55 998.00 998.00 998.00 998.00 0.1K
10:56 998.00 998.00 998.00 998.00 0.0K
10:57 995.00 995.00 995.00 995.00 0.0K
10:58 995.00 995.00 995.00 995.00 0.0K
10:59 990.60 990.60 990.60 990.60 0.0K
11:00 995.00 995.00 990.60 990.60 0.0K
11:01 994.55 994.55 994.55 994.55 0.0K
11:02 995.00 995.00 995.00 995.00 0.0K
11:03 991.00 991.00 991.00 991.00 0.0K
11:04 990.00 994.85 990.00 994.85 0.3K
11:06 994.85 994.85 990.00 990.00 0.1K
11:09 994.70 994.70 994.70 994.70 0.1K
11:10 990.00 990.00 990.00 990.00 0.1K
11:11 990.00 990.00 990.00 990.00 0.0K
11:12 990.00 990.00 990.00 990.00 0.0K
11:13 990.00 990.00 990.00 990.00 0.1K
11:15 990.00 990.00 986.00 986.00 0.0K
11:16 990.00 990.00 990.00 990.00 0.0K
11:17 986.00 990.00 986.00 990.00 0.1K
11:18 994.70 994.70 994.70 994.70 0.0K
11:19 986.00 986.00 986.00 986.00 0.0K
11:23 990.90 990.90 990.90 990.90 0.0K
11:26 986.00 986.00 986.00 986.00 0.0K
11:27 993.00 993.00 993.00 993.00 0.0K
11:28 993.00 993.00 986.00 993.00 0.1K
11:29 986.00 986.00 986.00 986.00 0.0K
11:30 993.00 993.00 993.00 993.00 0.0K
11:31 986.00 986.00 986.00 986.00 0.0K
11:32 993.00 993.00 993.00 993.00 0.0K
11:34 993.00 993.00 993.00 993.00 0.0K
11:37 991.00 991.00 991.00 991.00 0.0K
11:38 992.00 992.00 992.00 992.00 0.0K
11:40 986.00 992.00 986.00 986.00 0.0K
11:41 991.95 991.95 991.95 991.95 0.0K
11:45 986.00 986.00 986.00 986.00 0.0K
11:46 986.00 990.00 986.00 988.00 0.0K
11:47 985.00 985.00 985.00 985.00 0.4K
11:49 985.00 985.00 985.00 985.00 0.0K
11:50 985.00 985.00 985.00 985.00 0.0K
11:51 985.00 985.00 985.00 985.00 0.0K
11:52 981.80 981.80 975.20 975.20 0.5K
11:53 982.00 982.00 982.00 982.00 0.0K
11:54 975.20 981.90 975.20 981.90 0.1K
11:55 981.90 981.90 975.20 975.20 0.0K
11:56 981.50 981.50 980.00 980.00 0.3K
11:57 976.60 981.90 976.60 981.90 0.0K
11:58 981.80 981.80 981.80 981.80 0.0K
11:59 981.90 981.90 981.90 981.90 0.0K
12:00 985.00 985.00 985.00 985.00 0.0K
12:02 976.00 976.00 976.00 976.00 0.0K
12:03 976.00 980.00 976.00 980.00 0.0K
12:06 980.00 983.00 980.00 983.00 0.0K
12:07 983.00 983.00 983.00 983.00 0.0K
12:08 985.00 985.00 985.00 985.00 0.8K
12:09 980.00 980.00 980.00 980.00 0.9K
12:10 976.00 976.00 976.00 976.00 0.4K
12:12 983.95 983.95 983.95 983.95 0.0K
12:14 985.00 985.00 985.00 985.00 0.0K
12:15 975.20 975.20 975.20 975.20 0.0K
12:19 985.00 985.00 985.00 985.00 0.1K
12:20 985.00 985.00 985.00 985.00 0.0K
12:21 985.00 985.00 985.00 985.00 0.0K
12:24 981.00 981.00 981.00 981.00 0.0K
12:26 985.00 985.00 985.00 985.00 0.0K
12:27 985.00 985.00 985.00 985.00 0.0K
12:28 981.00 984.50 981.00 984.50 0.0K
12:30 981.00 981.00 975.00 975.00 0.3K
12:31 975.00 975.00 975.00 975.00 0.2K
12:32 972.00 972.00 972.00 972.00 1.2K
12:33 975.00 975.00 975.00 975.00 0.0K
12:34 975.00 975.00 975.00 975.00 0.0K
12:35 975.00 975.00 975.00 975.00 0.0K
12:36 975.00 975.00 975.00 975.00 0.1K
12:38 984.40 984.40 984.40 984.40 0.3K
12:39 984.00 984.00 984.00 984.00 0.0K
12:40 976.00 976.00 976.00 976.00 0.1K
12:42 976.40 976.40 976.40 976.40 0.1K
12:43 983.70 983.95 983.70 983.95 0.1K
12:45 984.00 984.00 984.00 984.00 0.1K
12:46 984.00 984.95 984.00 984.95 0.2K
12:48 984.00 984.95 984.00 984.95 0.1K
12:49 984.95 984.95 984.95 984.95 0.1K
12:50 976.00 976.00 976.00 976.00 0.1K
12:51 983.95 983.95 983.95 983.95 0.0K
12:52 980.00 980.00 980.00 980.00 0.0K
12:53 983.95 989.90 983.95 989.90 2.9K
12:56 980.00 980.00 980.00 980.00 0.0K
12:58 989.90 989.90 987.00 987.00 0.2K
13:01 989.90 989.90 989.90 989.90 0.1K
13:02 995.00 995.00 977.00 977.00 8.9K
13:03 977.00 986.70 977.00 986.70 0.1K
13:04 991.60 991.60 991.60 991.60 0.0K
13:05 991.60 996.55 991.60 996.55 0.0K
13:10 985.05 985.05 982.00 982.00 0.1K
13:11 981.80 996.55 981.80 996.55 0.0K
13:12 1,000.00 1,000.00 990.00 990.00 0.8K
13:15 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
13:16 993.00 993.00 993.00 993.00 0.1K
13:18 990.05 993.00 990.05 993.00 0.2K
13:19 993.35 1,000.00 993.35 1,000.00 0.8K
13:20 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
13:21 1,000.00 1,000.00 1,000.00 1,000.00 1.3K
13:23 997.00 997.00 997.00 997.00 0.0K
13:24 996.50 999.90 996.50 999.00 0.0K
13:25 1,001.00 1,001.00 1,001.00 1,001.00 0.8K
13:26 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
13:27 999.00 1,000.00 999.00 1,000.00 0.1K
13:28 993.00 993.00 993.00 993.00 0.5K
13:29 995.00 1,000.00 995.00 995.00 1.7K
13:30 995.00 1,000.00 993.00 995.00 4.0K
13:31 995.00 995.00 995.00 995.00 1.0K
13:32 997.00 1,000.00 997.00 1,000.00 1.0K
13:33 1,000.00 1,000.00 993.00 997.00 0.3K
13:34 982.00 982.00 982.00 982.00 0.2K
13:35 1,000.00 1,000.00 983.00 1,000.00 0.3K
13:36 999.95 1,000.00 999.95 1,000.00 0.1K
13:37 999.95 999.95 999.95 999.95 0.0K
13:38 1,001.50 1,001.50 1,001.50 1,001.50 0.1K
13:41 1,000.00 1,000.00 1,000.00 1,000.00 0.5K
13:42 1,000.00 1,000.00 1,000.00 1,000.00 0.2K
13:43 1,003.00 1,003.00 1,003.00 1,003.00 0.1K
13:44 991.60 991.60 991.60 991.60 0.0K
13:45 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
13:46 1,003.00 1,003.00 991.60 1,002.00 0.0K
13:47 995.00 995.00 995.00 995.00 0.2K
13:51 999.00 999.00 999.00 999.00 0.0K
13:52 999.00 999.00 999.00 999.00 0.1K
13:55 999.90 999.90 999.90 999.90 0.0K
13:56 999.90 999.90 999.90 999.90 0.3K
13:57 999.90 999.90 999.80 999.80 0.6K
13:58 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
13:59 1,001.00 1,001.00 1,000.00 1,001.00 0.1K
14:00 1,000.00 1,000.00 1,000.00 1,000.00 0.5K
14:01 996.60 1,000.00 996.60 1,000.00 0.1K
14:02 1,000.00 1,001.00 990.05 990.05 0.1K
14:03 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
14:04 1,000.00 1,001.00 1,000.00 1,001.00 0.0K
14:05 1,000.00 1,000.00 990.05 990.05 0.5K
14:06 1,000.00 1,000.00 999.90 1,000.00 0.2K
14:07 990.05 990.05 990.05 990.05 0.0K
14:08 1,000.00 1,001.00 1,000.00 1,001.00 0.0K
14:09 1,001.00 1,003.00 1,001.00 1,003.00 0.1K
14:10 1,005.00 1,006.90 1,005.00 1,006.90 1.2K
14:11 1,006.90 1,006.90 998.60 998.60 0.5K
14:13 1,000.00 1,005.00 1,000.00 1,005.00 0.1K
14:14 1,005.00 1,007.55 1,005.00 1,007.55 1.7K
14:15 1,010.00 1,010.00 1,007.00 1,010.00 1.6K
14:16 1,000.00 1,009.95 1,000.00 1,009.95 0.1K
14:17 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
14:19 1,008.00 1,010.00 1,002.00 1,002.00 0.7K
14:20 1,009.85 1,009.85 1,002.00 1,002.00 0.3K
14:21 1,002.00 1,010.00 1,002.00 1,010.00 0.4K
14:22 1,010.00 1,011.90 1,002.00 1,011.90 0.3K
14:23 1,002.10 1,010.00 1,002.10 1,010.00 0.1K
14:24 1,011.90 1,011.90 1,011.90 1,011.90 1.0K
14:25 1,010.00 1,011.90 1,010.00 1,011.90 0.2K
14:26 1,011.90 1,011.90 1,011.90 1,011.90 0.0K
14:27 1,007.50 1,011.00 1,007.50 1,011.00 0.2K
14:28 1,007.50 1,011.00 1,007.50 1,011.00 0.2K
14:29 1,010.00 1,010.00 1,007.10 1,007.10 0.3K
14:31 1,007.00 1,007.00 1,007.00 1,007.00 0.7K
14:32 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
14:33 1,005.00 1,005.00 1,001.50 1,001.50 0.8K
14:34 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
14:35 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
14:37 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
14:38 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
14:39 1,001.50 1,001.50 1,001.50 1,001.50 0.0K
14:41 1,001.50 1,001.50 1,001.50 1,001.50 0.1K
14:42 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
14:43 1,001.30 1,006.00 1,001.30 1,006.00 0.0K
14:44 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
14:45 1,006.00 1,006.00 1,006.00 1,006.00 0.1K
14:46 1,006.00 1,006.00 1,001.30 1,006.00 0.0K
14:47 1,005.00 1,005.00 1,005.00 1,005.00 0.1K
14:48 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
14:49 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
14:50 1,009.75 1,009.75 1,009.75 1,009.75 0.8K
14:51 1,003.00 1,010.00 1,003.00 1,010.00 0.1K
14:52 1,010.00 1,011.00 1,010.00 1,011.00 0.4K
14:53 1,012.00 1,014.90 1,012.00 1,014.90 5.7K
14:54 1,014.10 1,014.10 1,008.00 1,008.00 0.3K
14:55 1,014.00 1,014.90 1,014.00 1,014.90 0.6K
14:56 1,014.00 1,016.65 1,001.60 1,016.50 12.4K
14:57 1,016.65 1,016.65 1,016.65 1,016.65 0.5K
14:58 1,016.65 1,016.65 1,016.65 1,016.65 0.1K
14:59 1,016.65 1,016.65 1,016.65 1,016.65 0.1K
15:00 1,016.65 1,016.65 1,016.65 1,016.65 0.1K
15:01 1,016.65 1,016.65 1,016.65 1,016.65 0.1K
15:02 1,016.65 1,016.65 1,016.65 1,016.65 0.2K
15:03 1,016.65 1,016.65 1,016.65 1,016.65 0.2K
15:04 1,016.65 1,016.65 1,016.65 1,016.65 0.0K
15:05 1,016.65 1,016.65 1,016.65 1,016.65 0.0K
15:06 1,016.65 1,016.65 1,016.65 1,016.65 0.3K
15:07 1,016.65 1,016.65 1,016.65 1,016.65 0.1K
15:08 1,016.65 1,016.65 1,016.65 1,016.65 0.1K
15:09 1,016.65 1,016.65 1,016.65 1,016.65 0.0K
15:10 1,016.65 1,016.65 1,016.65 1,016.65 0.4K
15:12 1,016.65 1,016.65 1,016.65 1,016.65 0.1K
15:13 1,016.65 1,016.65 1,016.65 1,016.65 0.4K
15:16 1,016.65 1,016.65 1,016.65 1,016.65 0.1K
15:17 1,016.65 1,016.65 1,016.65 1,016.65 2.1K
15:18 1,016.65 1,016.65 1,016.65 1,016.65 0.2K
15:19 1,016.65 1,016.65 1,016.65 1,016.65 0.1K
15:20 1,016.65 1,016.65 1,016.65 1,016.65 0.0K
15:22 1,016.65 1,016.65 1,016.65 1,016.65 0.0K
15:23 1,016.65 1,016.65 1,016.65 1,016.65 0.0K
15:25 1,016.65 1,016.65 1,016.65 1,016.65 0.0K
15:26 1,016.65 1,016.65 1,016.65 1,016.65 0.0K
15:27 1,016.65 1,016.65 1,016.65 1,016.65 0.0K
15:28 1,016.65 1,016.65 1,016.65 1,016.65 0.0K
15:29 1,016.65 1,016.65 1,016.65 1,016.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available