AXISCADES Technologies

AXIT
🏛️ india →
1,625.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,278.10 1,278.10 1,278.10 1,278.10 4.1K
09:15 1,278.10 1,278.10 1,278.10 1,278.10 7.9K
09:16 1,278.10 1,278.10 1,278.10 1,278.10 0.2K
09:17 1,278.10 1,278.10 1,278.10 1,278.10 3.0K
09:18 1,278.10 1,278.10 1,278.10 1,278.10 0.3K
09:19 1,278.10 1,278.10 1,278.10 1,278.10 0.2K
09:20 1,278.10 1,278.10 1,278.10 1,278.10 0.3K
09:21 1,278.10 1,278.10 1,278.10 1,278.10 0.1K
09:22 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
09:23 1,278.10 1,278.10 1,278.10 1,278.10 0.1K
09:24 1,278.10 1,278.10 1,278.10 1,278.10 0.2K
09:25 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
09:26 1,278.10 1,278.10 1,278.10 1,278.10 0.1K
09:27 1,278.10 1,278.10 1,278.10 1,278.10 0.2K
09:28 1,278.10 1,278.10 1,278.10 1,278.10 1.0K
09:29 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
09:30 1,278.10 1,278.10 1,278.10 1,278.10 0.9K
09:31 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
09:32 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
09:33 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
09:34 1,278.10 1,278.10 1,278.10 1,278.10 0.1K
09:35 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
09:36 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
09:37 1,278.10 1,278.10 1,278.10 1,278.10 0.1K
09:38 1,278.10 1,278.10 1,278.10 1,278.10 0.5K
09:39 1,278.10 1,278.10 1,278.10 1,278.10 0.4K
09:40 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
09:41 1,278.10 1,278.10 1,278.10 1,278.10 0.1K
09:42 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
09:43 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
09:46 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
09:47 1,278.10 1,278.10 1,278.10 1,278.10 0.3K
09:48 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
09:49 1,278.10 1,278.10 1,278.10 1,278.10 0.2K
09:51 1,278.10 1,278.10 1,278.10 1,278.10 0.1K
09:52 1,278.10 1,278.10 1,278.10 1,278.10 0.1K
09:55 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
09:57 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
09:58 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
10:00 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
10:01 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
10:02 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
10:03 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
10:04 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
10:07 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
10:08 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
10:12 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
10:15 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
10:16 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
10:17 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
10:19 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
10:22 1,278.10 1,278.10 1,278.10 1,278.10 0.1K
10:23 1,278.10 1,278.10 1,278.10 1,278.10 0.1K
10:24 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
10:30 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
10:32 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
10:33 1,278.10 1,278.10 1,278.10 1,278.10 0.1K
10:35 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
10:36 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
10:37 1,278.10 1,278.10 1,278.10 1,278.10 0.4K
10:38 1,278.10 1,278.10 1,278.10 1,278.10 0.1K
10:40 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
10:41 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
10:42 1,278.10 1,278.10 1,278.10 1,278.10 0.1K
10:44 1,278.10 1,278.10 1,278.10 1,278.10 0.1K
10:49 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
10:51 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
10:54 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
10:55 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
10:58 1,278.10 1,278.10 1,278.10 1,278.10 0.1K
11:01 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
11:02 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
11:03 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
11:05 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
11:07 1,278.10 1,278.10 1,278.10 1,278.10 0.2K
11:08 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
11:10 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
11:11 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
11:13 1,278.10 1,278.10 1,278.10 1,278.10 0.1K
11:14 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
11:16 1,278.10 1,278.10 1,278.10 1,278.10 0.3K
11:19 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
11:23 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
11:25 1,278.10 1,278.10 1,278.10 1,278.10 0.3K
11:26 1,278.10 1,278.10 1,278.10 1,278.10 0.1K
11:27 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
11:28 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
11:30 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
11:31 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
11:43 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
11:45 1,278.10 1,278.10 1,278.10 1,278.10 0.1K
11:48 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
11:49 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
11:58 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
12:05 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
12:08 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
12:13 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
12:14 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
12:15 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
12:17 1,278.10 1,278.10 1,278.10 1,278.10 0.5K
12:19 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
12:20 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
12:21 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
12:25 1,278.10 1,278.10 1,278.10 1,278.10 0.1K
12:29 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
12:31 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
12:32 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
12:33 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
12:36 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
12:40 1,278.10 1,278.10 1,278.10 1,278.10 0.1K
12:41 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
12:46 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
12:47 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
12:48 1,278.10 1,278.10 1,278.10 1,278.10 0.1K
12:51 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
12:59 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
13:00 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
13:04 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
13:11 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
13:13 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
13:17 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
13:18 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
13:19 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
13:21 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
13:22 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
13:27 1,278.10 1,278.10 1,278.10 1,278.10 0.2K
13:28 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
13:33 1,278.10 1,278.10 1,278.10 1,278.10 0.1K
13:35 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
13:38 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
13:44 1,278.10 1,278.10 1,278.10 1,278.10 9.0K
13:47 1,278.10 1,278.10 1,278.10 1,278.10 0.1K
13:52 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
13:54 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
13:55 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
14:02 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
14:05 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
14:16 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
14:17 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
14:19 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
14:24 1,278.10 1,278.10 1,278.10 1,278.10 0.1K
14:25 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
14:29 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
14:30 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
14:34 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
14:43 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
14:52 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
14:56 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
15:02 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
15:07 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
15:10 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
15:14 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
15:15 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
15:18 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
15:19 1,278.10 1,278.10 1,278.10 1,278.10 10.0K
15:20 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
15:21 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
15:23 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
15:25 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
15:29 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available