AXISCADES Technologies

AXIT
🏛️ india →
1,625.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,415.50 1,415.50 1,415.50 1,415.50 6.3K
09:15 1,415.30 1,468.90 1,415.30 1,468.90 6.9K
09:16 1,469.00 1,469.00 1,450.00 1,459.90 7.8K
09:17 1,459.00 1,460.00 1,456.00 1,459.00 2.4K
09:18 1,458.00 1,460.00 1,458.00 1,458.00 3.0K
09:19 1,458.00 1,458.90 1,458.00 1,458.90 1.7K
09:20 1,456.90 1,456.90 1,451.00 1,454.00 3.4K
09:21 1,450.00 1,450.00 1,435.00 1,440.00 1.9K
09:22 1,435.00 1,439.90 1,435.00 1,437.00 1.6K
09:23 1,434.90 1,435.00 1,434.00 1,435.00 0.9K
09:24 1,434.00 1,435.00 1,431.00 1,432.50 1.2K
09:25 1,434.90 1,440.00 1,434.70 1,440.00 2.1K
09:26 1,435.00 1,445.00 1,435.00 1,444.90 1.1K
09:27 1,445.00 1,449.00 1,445.00 1,449.00 1.5K
09:28 1,444.00 1,444.00 1,440.00 1,440.00 1.2K
09:29 1,442.00 1,444.00 1,440.00 1,444.00 0.8K
09:30 1,440.00 1,449.00 1,440.00 1,449.00 1.4K
09:31 1,449.10 1,450.00 1,449.10 1,450.00 1.7K
09:32 1,449.90 1,450.00 1,447.00 1,447.00 0.9K
09:33 1,450.00 1,450.00 1,440.00 1,440.00 1.3K
09:34 1,440.00 1,449.00 1,440.00 1,449.00 0.6K
09:35 1,449.90 1,449.90 1,445.00 1,448.90 0.8K
09:36 1,448.90 1,449.90 1,440.00 1,449.80 0.3K
09:37 1,440.00 1,447.20 1,440.00 1,446.00 0.8K
09:38 1,446.00 1,447.10 1,437.00 1,439.90 0.7K
09:39 1,440.00 1,447.20 1,437.00 1,447.20 0.6K
09:40 1,447.20 1,449.90 1,440.00 1,449.90 2.0K
09:41 1,449.50 1,449.50 1,442.20 1,442.20 0.6K
09:42 1,442.20 1,445.00 1,442.20 1,445.00 0.3K
09:43 1,445.00 1,445.00 1,442.00 1,445.00 0.2K
09:44 1,449.50 1,449.90 1,445.20 1,449.90 1.1K
09:45 1,449.90 1,449.90 1,449.00 1,449.00 0.4K
09:46 1,449.00 1,449.80 1,445.20 1,449.00 0.4K
09:47 1,449.00 1,449.00 1,445.20 1,449.00 0.3K
09:48 1,445.00 1,445.90 1,440.90 1,445.00 0.7K
09:49 1,444.90 1,449.90 1,437.90 1,445.00 1.7K
09:50 1,445.00 1,449.90 1,444.00 1,449.90 0.5K
09:51 1,449.90 1,449.90 1,445.00 1,449.90 0.3K
09:52 1,449.90 1,449.90 1,449.80 1,449.80 0.8K
09:53 1,449.90 1,449.90 1,446.10 1,449.00 0.9K
09:54 1,449.00 1,449.00 1,448.90 1,448.90 0.1K
09:55 1,448.90 1,448.90 1,446.00 1,448.90 0.0K
09:56 1,449.90 1,449.90 1,446.00 1,449.90 1.0K
09:57 1,449.90 1,449.90 1,440.00 1,449.80 0.8K
09:58 1,449.90 1,449.90 1,440.00 1,449.80 0.2K
09:59 1,449.90 1,449.90 1,449.80 1,449.90 0.1K
10:00 1,449.80 1,449.90 1,449.80 1,449.90 0.3K
10:01 1,449.90 1,449.90 1,449.90 1,449.90 0.7K
10:02 1,449.90 1,449.90 1,449.80 1,449.80 0.3K
10:03 1,444.00 1,449.90 1,444.00 1,449.90 0.2K
10:04 1,449.90 1,449.90 1,448.90 1,448.90 0.1K
10:05 1,448.90 1,448.90 1,447.00 1,447.00 0.3K
10:06 1,447.00 1,448.00 1,447.00 1,448.00 0.0K
10:07 1,449.00 1,449.00 1,448.00 1,449.00 0.6K
10:08 1,449.00 1,449.00 1,448.90 1,448.90 0.2K
10:09 1,447.00 1,447.00 1,447.00 1,447.00 0.2K
10:10 1,448.00 1,449.00 1,448.00 1,448.90 0.6K
10:11 1,448.00 1,448.90 1,448.00 1,448.90 0.1K
10:12 1,449.00 1,449.90 1,449.00 1,449.90 0.2K
10:13 1,449.90 1,450.00 1,449.90 1,450.00 0.3K
10:14 1,449.90 1,450.00 1,449.90 1,450.00 0.3K
10:15 1,448.50 1,450.00 1,448.50 1,448.50 0.1K
10:16 1,448.50 1,450.00 1,447.90 1,447.90 0.7K
10:17 1,447.90 1,448.00 1,447.00 1,447.00 0.2K
10:18 1,448.00 1,448.00 1,447.90 1,447.90 0.1K
10:19 1,445.50 1,447.90 1,445.50 1,447.90 0.1K
10:20 1,447.90 1,447.90 1,447.80 1,447.80 0.2K
10:21 1,447.80 1,447.80 1,446.10 1,447.30 0.2K
10:22 1,447.90 1,447.90 1,445.00 1,445.00 0.3K
10:23 1,445.00 1,445.00 1,442.00 1,445.00 0.2K
10:24 1,445.00 1,445.00 1,445.00 1,445.00 0.2K
10:25 1,445.00 1,445.00 1,445.00 1,445.00 0.3K
10:26 1,445.00 1,445.00 1,444.90 1,444.90 0.5K
10:27 1,444.90 1,445.00 1,444.90 1,445.00 1.2K
10:28 1,445.00 1,445.00 1,443.00 1,443.00 0.6K
10:29 1,443.90 1,443.90 1,443.90 1,443.90 0.1K
10:30 1,444.00 1,444.00 1,443.50 1,444.00 0.0K
10:31 1,444.00 1,444.00 1,443.90 1,444.00 0.1K
10:32 1,443.90 1,443.90 1,443.80 1,443.80 0.2K
10:33 1,443.80 1,443.80 1,443.00 1,443.00 0.1K
10:34 1,443.80 1,443.80 1,440.00 1,443.80 0.7K
10:35 1,439.10 1,443.80 1,439.10 1,443.80 0.2K
10:36 1,444.00 1,444.00 1,443.80 1,443.80 0.4K
10:37 1,443.80 1,444.00 1,443.80 1,444.00 0.1K
10:38 1,444.00 1,444.00 1,440.00 1,443.00 0.6K
10:39 1,443.00 1,444.00 1,443.00 1,443.00 0.1K
10:40 1,443.90 1,443.90 1,443.90 1,443.90 0.0K
10:41 1,443.90 1,444.00 1,443.90 1,444.00 0.2K
10:42 1,443.90 1,443.90 1,443.10 1,443.10 0.1K
10:43 1,443.10 1,443.90 1,443.10 1,443.90 0.1K
10:44 1,443.90 1,443.90 1,443.90 1,443.90 0.0K
10:45 1,443.10 1,443.90 1,443.10 1,443.90 0.1K
10:46 1,444.00 1,444.00 1,443.90 1,444.00 0.1K
10:47 1,444.00 1,444.00 1,444.00 1,444.00 0.7K
10:48 1,445.00 1,445.00 1,440.00 1,440.00 3.2K
10:49 1,445.00 1,445.00 1,435.00 1,445.00 0.3K
10:50 1,440.00 1,444.90 1,440.00 1,444.90 0.1K
10:51 1,444.90 1,444.90 1,444.90 1,444.90 0.1K
10:52 1,429.90 1,429.90 1,428.00 1,428.00 1.5K
10:53 1,440.00 1,440.00 1,428.00 1,440.00 0.3K
10:54 1,440.00 1,440.00 1,429.00 1,438.90 0.1K
10:55 1,430.10 1,430.10 1,430.10 1,430.10 0.0K
10:56 1,438.90 1,438.90 1,430.00 1,430.00 0.3K
10:57 1,430.00 1,439.90 1,430.00 1,430.10 0.3K
10:58 1,429.40 1,430.10 1,425.00 1,430.10 0.2K
10:59 1,430.00 1,430.00 1,430.00 1,430.00 0.2K
11:00 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
11:01 1,430.00 1,430.00 1,430.00 1,430.00 0.1K
11:02 1,429.00 1,429.90 1,429.00 1,429.90 0.2K
11:03 1,429.90 1,430.00 1,429.90 1,430.00 0.1K
11:04 1,430.00 1,430.00 1,430.00 1,430.00 0.1K
11:05 1,429.90 1,429.90 1,429.90 1,429.90 0.0K
11:06 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
11:07 1,430.00 1,444.90 1,430.00 1,444.90 0.3K
11:08 1,437.70 1,444.80 1,437.70 1,444.00 0.1K
11:09 1,432.00 1,443.00 1,432.00 1,443.00 0.5K
11:10 1,437.70 1,437.70 1,437.70 1,437.70 0.3K
11:11 1,437.70 1,437.70 1,437.70 1,437.70 0.4K
11:12 1,444.90 1,444.90 1,439.70 1,439.70 0.1K
11:13 1,439.70 1,439.70 1,437.70 1,439.70 0.0K
11:14 1,439.70 1,439.70 1,438.00 1,438.00 0.0K
11:15 1,439.70 1,439.70 1,439.70 1,439.70 0.0K
11:16 1,439.70 1,439.70 1,432.00 1,432.00 0.6K
11:17 1,430.00 1,439.70 1,430.00 1,439.70 0.1K
11:18 1,439.70 1,439.70 1,439.70 1,439.70 0.1K
11:19 1,440.00 1,440.00 1,439.70 1,439.70 0.1K
11:20 1,442.50 1,443.00 1,442.50 1,443.00 0.1K
11:21 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
11:22 1,443.00 1,443.00 1,431.10 1,431.10 0.1K
11:23 1,443.00 1,443.00 1,442.90 1,442.90 0.1K
11:24 1,442.90 1,442.90 1,442.90 1,442.90 0.0K
11:25 1,442.90 1,442.90 1,435.60 1,435.60 0.2K
11:26 1,435.60 1,435.60 1,430.10 1,435.00 0.6K
11:27 1,435.00 1,440.00 1,429.70 1,440.00 0.5K
11:29 1,440.00 1,440.00 1,435.00 1,435.00 0.2K
11:30 1,430.00 1,442.90 1,430.00 1,440.00 0.4K
11:31 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
11:32 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
11:33 1,440.00 1,442.90 1,440.00 1,442.90 0.1K
11:34 1,442.90 1,442.90 1,442.90 1,442.90 0.2K
11:35 1,442.90 1,442.90 1,442.90 1,442.90 0.0K
11:36 1,442.80 1,442.80 1,440.00 1,440.00 0.0K
11:37 1,440.00 1,440.00 1,432.90 1,440.00 0.1K
11:38 1,440.00 1,440.00 1,440.00 1,440.00 0.1K
11:39 1,435.00 1,435.20 1,435.00 1,435.20 0.0K
11:40 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
11:41 1,440.00 1,442.90 1,440.00 1,442.90 0.1K
11:42 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
11:43 1,440.00 1,442.90 1,440.00 1,442.80 0.2K
11:44 1,442.90 1,442.90 1,442.90 1,442.90 0.5K
11:45 1,442.90 1,442.90 1,442.90 1,442.90 0.2K
11:46 1,435.90 1,435.90 1,435.90 1,435.90 0.0K
11:47 1,435.90 1,442.90 1,435.90 1,442.90 0.1K
11:48 1,442.80 1,442.80 1,435.90 1,435.90 0.1K
11:49 1,442.80 1,442.90 1,442.80 1,442.90 0.1K
11:50 1,435.90 1,435.90 1,435.20 1,435.20 0.1K
11:51 1,442.90 1,442.90 1,442.00 1,442.00 0.1K
11:52 1,442.00 1,442.00 1,442.00 1,442.00 0.1K
11:53 1,442.00 1,442.00 1,442.00 1,442.00 0.0K
11:54 1,442.00 1,442.00 1,442.00 1,442.00 0.0K
11:55 1,442.00 1,442.00 1,442.00 1,442.00 0.1K
11:56 1,435.60 1,442.00 1,435.60 1,442.00 0.0K
11:57 1,442.90 1,442.90 1,440.00 1,440.00 0.0K
11:58 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
11:59 1,435.00 1,435.00 1,435.00 1,435.00 0.1K
12:00 1,437.00 1,437.00 1,437.00 1,437.00 0.1K
12:01 1,442.90 1,442.90 1,437.10 1,437.10 0.1K
12:02 1,437.00 1,442.90 1,437.00 1,442.90 0.1K
12:03 1,442.90 1,442.90 1,437.00 1,437.00 0.1K
12:04 1,440.00 1,440.00 1,437.00 1,437.00 0.0K
12:05 1,440.00 1,440.00 1,440.00 1,440.00 0.3K
12:06 1,439.90 1,439.90 1,439.90 1,439.90 0.0K
12:07 1,439.90 1,440.00 1,439.90 1,440.00 0.1K
12:08 1,440.00 1,440.00 1,440.00 1,440.00 0.2K
12:09 1,440.00 1,440.00 1,439.90 1,440.00 0.0K
12:10 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
12:11 1,440.00 1,440.00 1,440.00 1,440.00 0.5K
12:12 1,440.00 1,440.00 1,439.90 1,440.00 0.1K
12:13 1,437.00 1,437.00 1,437.00 1,437.00 0.2K
12:14 1,437.00 1,437.00 1,437.00 1,437.00 0.1K
12:16 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
12:17 1,437.00 1,440.00 1,437.00 1,440.00 0.2K
12:18 1,430.00 1,440.00 1,430.00 1,430.00 0.5K
12:19 1,440.00 1,440.00 1,430.00 1,440.00 0.3K
12:20 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
12:21 1,439.80 1,439.80 1,430.20 1,430.20 0.0K
12:22 1,437.00 1,437.00 1,437.00 1,437.00 0.2K
12:23 1,437.00 1,437.00 1,429.90 1,429.90 0.4K
12:24 1,429.90 1,429.90 1,420.00 1,420.00 1.8K
12:25 1,420.00 1,420.00 1,419.70 1,419.70 0.4K
12:26 1,419.10 1,419.10 1,413.00 1,413.00 0.6K
12:27 1,410.00 1,411.00 1,409.10 1,409.10 1.8K
12:28 1,409.10 1,430.00 1,409.10 1,430.00 0.2K
12:29 1,427.90 1,427.90 1,427.00 1,427.00 0.0K
12:30 1,409.90 1,410.00 1,400.00 1,400.00 1.1K
12:31 1,410.00 1,410.00 1,400.10 1,400.10 0.2K
12:32 1,406.00 1,410.00 1,406.00 1,410.00 0.7K
12:33 1,410.00 1,410.00 1,410.00 1,410.00 0.1K
12:34 1,410.00 1,410.00 1,407.20 1,410.00 0.1K
12:35 1,410.00 1,410.00 1,410.00 1,410.00 0.3K
12:36 1,410.00 1,410.00 1,390.10 1,405.00 0.9K
12:37 1,405.00 1,410.00 1,405.00 1,410.00 0.2K
12:38 1,410.00 1,410.00 1,392.00 1,409.00 0.2K
12:39 1,409.70 1,409.70 1,409.00 1,409.00 0.0K
12:40 1,409.90 1,409.90 1,395.00 1,395.00 0.1K
12:41 1,400.00 1,410.00 1,400.00 1,410.00 0.1K
12:42 1,410.00 1,410.00 1,400.00 1,400.00 0.0K
12:43 1,410.00 1,410.00 1,410.00 1,410.00 0.1K
12:44 1,405.00 1,405.00 1,400.00 1,400.00 0.6K
12:45 1,400.00 1,400.00 1,395.00 1,395.00 0.3K
12:46 1,392.10 1,395.00 1,390.00 1,395.00 0.8K
12:47 1,395.00 1,395.00 1,395.00 1,395.00 0.1K
12:48 1,395.00 1,398.60 1,395.00 1,398.00 0.0K
12:49 1,398.00 1,398.00 1,393.10 1,393.10 0.6K
12:50 1,394.00 1,394.00 1,393.10 1,394.00 0.5K
12:51 1,393.10 1,394.00 1,390.00 1,390.00 0.3K
12:52 1,394.00 1,394.00 1,389.00 1,389.00 0.3K
12:53 1,385.00 1,390.00 1,380.00 1,380.00 0.6K
12:54 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
12:55 1,390.00 1,390.00 1,383.10 1,383.10 0.1K
12:56 1,381.00 1,385.10 1,381.00 1,385.00 0.6K
12:57 1,385.00 1,393.00 1,385.00 1,393.00 0.4K
12:58 1,385.60 1,393.00 1,385.60 1,393.00 0.7K
12:59 1,393.00 1,393.00 1,393.00 1,393.00 1.9K
13:00 1,393.00 1,393.00 1,393.00 1,393.00 0.2K
13:01 1,392.90 1,393.00 1,392.90 1,393.00 0.0K
13:02 1,393.00 1,395.00 1,393.00 1,395.00 0.4K
13:03 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
13:04 1,395.00 1,395.00 1,395.00 1,395.00 0.1K
13:05 1,395.00 1,395.00 1,392.90 1,392.90 0.1K
13:06 1,392.90 1,392.90 1,392.50 1,392.50 0.8K
13:07 1,392.50 1,392.50 1,392.50 1,392.50 0.1K
13:08 1,392.50 1,392.50 1,392.50 1,392.50 0.2K
13:09 1,390.60 1,392.50 1,390.60 1,391.00 0.1K
13:10 1,390.60 1,390.60 1,380.10 1,380.10 0.6K
13:11 1,392.00 1,392.00 1,380.10 1,392.00 0.1K
13:12 1,385.00 1,403.90 1,385.00 1,403.90 0.5K
13:13 1,403.90 1,403.90 1,403.90 1,403.90 0.6K
13:14 1,403.90 1,403.90 1,403.90 1,403.90 0.1K
13:15 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
13:16 1,403.80 1,403.80 1,403.80 1,403.80 0.1K
13:17 1,403.80 1,403.80 1,385.00 1,385.00 0.6K
13:18 1,403.00 1,403.00 1,403.00 1,403.00 0.1K
13:19 1,403.00 1,403.00 1,403.00 1,403.00 0.0K
13:20 1,403.00 1,403.00 1,385.10 1,385.10 0.2K
13:21 1,402.00 1,402.00 1,402.00 1,402.00 0.0K
13:22 1,401.80 1,401.90 1,401.80 1,401.80 0.1K
13:23 1,400.50 1,400.50 1,400.00 1,400.00 0.0K
13:24 1,400.00 1,400.50 1,386.10 1,386.10 0.0K
13:25 1,400.50 1,400.50 1,400.50 1,400.50 0.1K
13:26 1,387.00 1,400.50 1,387.00 1,400.00 0.1K
13:27 1,386.00 1,400.00 1,386.00 1,388.00 0.1K
13:28 1,400.40 1,400.40 1,400.00 1,400.00 0.1K
13:29 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
13:30 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
13:31 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
13:33 1,399.90 1,399.90 1,390.00 1,390.00 0.2K
13:34 1,395.00 1,395.00 1,390.00 1,390.00 0.0K
13:35 1,395.00 1,395.00 1,388.00 1,390.00 0.4K
13:36 1,388.00 1,388.00 1,385.00 1,386.30 0.4K
13:37 1,399.90 1,399.90 1,388.00 1,388.00 0.0K
13:38 1,399.90 1,400.00 1,388.20 1,388.20 0.1K
13:39 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
13:40 1,400.00 1,400.00 1,390.00 1,400.00 0.3K
13:41 1,400.00 1,400.00 1,400.00 1,400.00 0.2K
13:43 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
13:44 1,390.00 1,390.00 1,390.00 1,390.00 0.2K
13:45 1,392.90 1,400.00 1,392.90 1,400.00 0.1K
13:46 1,399.00 1,399.00 1,399.00 1,399.00 0.1K
13:47 1,399.00 1,399.00 1,399.00 1,399.00 0.1K
13:48 1,390.10 1,400.00 1,390.10 1,390.10 0.0K
13:50 1,392.00 1,400.00 1,392.00 1,400.00 0.0K
13:51 1,399.80 1,399.80 1,395.00 1,395.00 0.1K
13:52 1,395.00 1,395.00 1,392.00 1,395.00 0.0K
13:53 1,398.00 1,400.00 1,395.00 1,395.00 0.2K
13:54 1,395.00 1,399.90 1,395.00 1,399.90 0.0K
13:55 1,399.90 1,399.90 1,399.90 1,399.90 0.0K
13:56 1,399.90 1,399.90 1,399.80 1,399.80 0.3K
13:57 1,393.00 1,398.00 1,389.90 1,389.90 0.6K
13:58 1,390.00 1,390.00 1,388.50 1,390.00 0.2K
13:59 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
14:00 1,390.00 1,390.00 1,388.50 1,388.50 0.0K
14:01 1,385.10 1,390.00 1,385.10 1,385.10 0.3K
14:02 1,385.10 1,390.00 1,385.00 1,390.00 0.1K
14:03 1,390.00 1,390.00 1,386.00 1,386.00 0.1K
14:04 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
14:05 1,390.00 1,390.00 1,386.00 1,386.00 0.1K
14:06 1,390.00 1,398.00 1,390.00 1,398.00 0.2K
14:07 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
14:08 1,398.00 1,398.00 1,395.00 1,395.00 0.0K
14:09 1,394.00 1,394.00 1,390.00 1,390.00 0.0K
14:10 1,390.00 1,395.00 1,390.00 1,395.00 0.4K
14:11 1,395.00 1,395.00 1,387.10 1,395.00 0.4K
14:12 1,395.00 1,395.00 1,390.00 1,395.00 0.8K
14:13 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
14:14 1,398.00 1,398.00 1,397.50 1,397.50 0.1K
14:15 1,398.00 1,400.00 1,397.50 1,397.50 0.1K
14:16 1,400.00 1,400.00 1,397.50 1,400.00 0.1K
14:17 1,400.00 1,400.00 1,397.00 1,397.00 0.1K
14:18 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
14:19 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
14:21 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
14:22 1,400.00 1,400.00 1,399.90 1,399.90 0.0K
14:23 1,399.90 1,400.00 1,399.90 1,400.00 0.1K
14:24 1,400.00 1,400.00 1,400.00 1,400.00 0.2K
14:25 1,400.00 1,400.00 1,399.00 1,399.00 0.0K
14:26 1,400.00 1,400.00 1,400.00 1,400.00 1.0K
14:27 1,400.00 1,400.00 1,399.50 1,400.00 0.0K
14:28 1,399.50 1,400.00 1,399.50 1,400.00 0.0K
14:29 1,400.00 1,400.00 1,399.50 1,399.50 0.0K
14:30 1,399.90 1,400.00 1,399.90 1,400.00 0.0K
14:31 1,400.00 1,400.00 1,400.00 1,400.00 0.4K
14:32 1,400.00 1,400.00 1,400.00 1,400.00 0.7K
14:33 1,400.00 1,400.00 1,399.90 1,399.90 0.6K
14:34 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
14:35 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
14:36 1,399.90 1,400.00 1,399.90 1,400.00 0.1K
14:37 1,399.90 1,400.00 1,399.00 1,400.00 0.6K
14:38 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
14:39 1,400.00 1,400.00 1,399.00 1,399.00 0.1K
14:40 1,398.00 1,398.50 1,398.00 1,398.50 0.0K
14:41 1,398.00 1,398.50 1,398.00 1,398.50 0.2K
14:42 1,398.50 1,400.00 1,398.50 1,400.00 0.4K
14:43 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
14:44 1,399.90 1,400.00 1,399.90 1,400.00 0.1K
14:45 1,400.00 1,400.00 1,400.00 1,400.00 0.5K
14:46 1,400.00 1,400.00 1,399.00 1,399.00 0.2K
14:47 1,399.00 1,399.90 1,399.00 1,399.90 0.0K
14:48 1,399.00 1,400.00 1,399.00 1,400.00 0.1K
14:49 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
14:50 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
14:51 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
14:52 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
14:53 1,400.00 1,400.00 1,399.00 1,400.00 0.2K
14:54 1,400.00 1,400.00 1,399.00 1,399.00 0.1K
14:55 1,399.00 1,400.00 1,399.00 1,400.00 0.1K
14:56 1,399.00 1,400.00 1,398.00 1,399.90 0.1K
14:57 1,398.00 1,398.00 1,398.00 1,398.00 0.3K
14:58 1,395.00 1,400.00 1,395.00 1,399.90 0.0K
14:59 1,399.90 1,399.90 1,399.90 1,399.90 0.0K
15:00 1,399.00 1,399.90 1,390.00 1,390.00 0.3K
15:01 1,390.00 1,399.90 1,390.00 1,390.10 0.1K
15:02 1,390.10 1,399.90 1,390.10 1,399.90 0.1K
15:03 1,399.00 1,399.80 1,399.00 1,399.80 0.1K
15:04 1,399.80 1,399.80 1,390.10 1,390.10 0.2K
15:05 1,397.00 1,397.00 1,395.00 1,395.00 0.0K
15:06 1,395.00 1,397.00 1,395.00 1,395.00 0.3K
15:07 1,396.90 1,396.90 1,395.00 1,395.00 0.6K
15:08 1,395.00 1,396.90 1,395.00 1,396.90 0.3K
15:09 1,395.00 1,399.00 1,395.00 1,399.00 0.3K
15:10 1,399.00 1,399.80 1,399.00 1,399.80 0.0K
15:11 1,399.80 1,399.80 1,399.00 1,399.80 0.2K
15:12 1,399.80 1,399.80 1,395.00 1,395.00 0.0K
15:13 1,399.80 1,399.80 1,395.00 1,399.80 0.4K
15:14 1,399.80 1,399.80 1,395.00 1,399.80 0.0K
15:15 1,399.80 1,400.00 1,399.80 1,400.00 0.5K
15:16 1,400.00 1,402.90 1,400.00 1,402.90 0.1K
15:17 1,402.90 1,402.90 1,400.00 1,402.90 0.1K
15:18 1,403.00 1,403.90 1,403.00 1,403.90 0.2K
15:19 1,404.90 1,405.00 1,404.00 1,405.00 0.2K
15:20 1,405.00 1,405.00 1,399.00 1,404.90 0.5K
15:21 1,404.90 1,405.00 1,404.90 1,405.00 0.2K
15:22 1,405.90 1,405.90 1,395.50 1,395.50 0.4K
15:23 1,404.90 1,405.00 1,400.10 1,405.00 0.2K
15:24 1,406.00 1,408.10 1,405.00 1,408.10 0.2K
15:25 1,408.00 1,410.00 1,408.00 1,410.00 0.7K
15:26 1,410.00 1,410.00 1,408.10 1,409.90 0.2K
15:27 1,409.90 1,414.00 1,409.00 1,414.00 0.4K
15:28 1,414.00 1,414.00 1,410.00 1,410.00 0.6K
15:29 1,410.00 1,410.30 1,402.50 1,402.50 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available