AXISCADES Technologies

AXIT
🏛️ india →
1,625.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,450.00 1,450.00 1,450.00 1,450.00 0.2K
09:15 1,455.00 1,460.00 1,455.00 1,460.00 0.3K
09:16 1,460.00 1,460.00 1,460.00 1,460.00 0.1K
09:17 1,460.00 1,460.00 1,459.00 1,459.00 0.0K
09:18 1,459.00 1,459.00 1,455.00 1,455.00 0.2K
09:19 1,459.00 1,459.00 1,459.00 1,459.00 0.3K
09:20 1,455.40 1,459.00 1,455.20 1,459.00 0.2K
09:21 1,459.00 1,459.00 1,456.00 1,456.00 0.1K
09:22 1,456.00 1,459.00 1,456.00 1,456.00 0.1K
09:23 1,456.00 1,459.00 1,456.00 1,459.00 0.1K
09:24 1,456.30 1,459.00 1,456.00 1,456.00 0.1K
09:25 1,459.00 1,459.00 1,456.20 1,456.20 0.1K
09:26 1,459.00 1,460.00 1,456.20 1,460.00 0.2K
09:27 1,456.00 1,459.90 1,456.00 1,459.90 0.1K
09:28 1,450.00 1,450.00 1,442.40 1,443.00 0.7K
09:29 1,443.00 1,450.00 1,443.00 1,450.00 0.1K
09:30 1,444.40 1,445.00 1,444.40 1,445.00 0.0K
09:31 1,443.00 1,459.80 1,443.00 1,457.20 0.8K
09:32 1,451.40 1,460.00 1,451.40 1,460.00 0.2K
09:33 1,457.40 1,457.40 1,457.20 1,457.40 0.1K
09:34 1,457.40 1,463.40 1,457.40 1,463.40 0.3K
09:35 1,461.00 1,487.00 1,461.00 1,487.00 3.9K
09:36 1,465.00 1,465.00 1,450.00 1,450.00 2.8K
09:37 1,455.20 1,460.00 1,455.20 1,460.00 0.4K
09:38 1,460.00 1,460.00 1,457.40 1,460.00 0.3K
09:39 1,460.00 1,465.00 1,460.00 1,465.00 0.0K
09:40 1,465.00 1,465.00 1,465.00 1,465.00 0.2K
09:41 1,469.00 1,470.00 1,463.40 1,470.00 0.1K
09:42 1,470.60 1,470.60 1,470.00 1,470.00 0.2K
09:43 1,450.00 1,469.00 1,450.00 1,450.10 0.3K
09:44 1,469.00 1,475.00 1,450.10 1,450.10 0.3K
09:45 1,451.00 1,474.90 1,451.00 1,473.90 0.1K
09:46 1,476.60 1,476.60 1,473.00 1,473.00 0.1K
09:47 1,473.00 1,473.00 1,451.00 1,451.00 0.6K
09:48 1,453.20 1,460.00 1,453.20 1,460.00 0.0K
09:49 1,460.00 1,460.00 1,460.00 1,460.00 0.2K
09:50 1,453.20 1,454.00 1,453.20 1,454.00 0.0K
09:51 1,453.20 1,460.00 1,450.00 1,460.00 1.0K
09:52 1,462.00 1,469.70 1,462.00 1,469.70 0.0K
09:53 1,462.00 1,466.30 1,462.00 1,466.30 0.1K
09:54 1,466.30 1,473.00 1,466.30 1,473.00 0.2K
09:55 1,470.30 1,473.00 1,470.30 1,473.00 0.1K
09:56 1,473.00 1,473.00 1,460.00 1,460.00 0.6K
09:57 1,465.00 1,465.00 1,462.70 1,465.00 0.2K
09:58 1,465.00 1,465.00 1,465.00 1,465.00 0.1K
09:59 1,465.00 1,465.00 1,460.00 1,460.00 1.3K
10:00 1,463.00 1,463.00 1,460.00 1,460.00 0.6K
10:01 1,460.00 1,463.00 1,460.00 1,460.00 0.1K
10:02 1,460.00 1,463.00 1,460.00 1,463.00 0.1K
10:03 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
10:04 1,465.00 1,470.00 1,465.00 1,470.00 0.2K
10:05 1,470.00 1,470.00 1,465.50 1,465.50 0.0K
10:06 1,469.90 1,469.90 1,469.90 1,469.90 0.1K
10:07 1,469.90 1,469.90 1,466.00 1,466.00 0.0K
10:08 1,460.00 1,460.00 1,460.00 1,460.00 0.5K
10:09 1,469.00 1,469.90 1,466.00 1,466.00 0.1K
10:10 1,469.90 1,469.90 1,466.00 1,466.00 0.1K
10:11 1,469.90 1,469.90 1,469.90 1,469.90 0.1K
10:12 1,469.90 1,469.90 1,469.00 1,469.00 0.1K
10:13 1,469.00 1,469.00 1,469.00 1,469.00 0.0K
10:14 1,469.00 1,469.90 1,469.00 1,469.90 0.6K
10:15 1,467.50 1,467.50 1,467.50 1,467.50 0.0K
10:16 1,469.90 1,469.90 1,469.90 1,469.90 0.0K
10:17 1,469.90 1,469.90 1,467.50 1,467.50 0.0K
10:18 1,469.90 1,469.90 1,469.90 1,469.90 0.0K
10:19 1,467.50 1,467.50 1,465.90 1,465.90 0.1K
10:20 1,465.90 1,465.90 1,465.90 1,465.90 0.0K
10:21 1,466.00 1,466.00 1,465.90 1,465.90 0.0K
10:22 1,465.90 1,465.90 1,465.00 1,465.90 0.1K
10:23 1,465.90 1,465.90 1,465.90 1,465.90 0.0K
10:24 1,465.90 1,465.90 1,465.60 1,465.60 0.0K
10:25 1,465.90 1,469.90 1,465.90 1,469.90 0.5K
10:26 1,469.90 1,469.90 1,469.90 1,469.90 0.1K
10:27 1,469.80 1,469.80 1,469.00 1,469.00 0.0K
10:28 1,469.00 1,469.00 1,469.00 1,469.00 0.0K
10:29 1,469.00 1,469.90 1,468.20 1,469.90 0.1K
10:30 1,469.80 1,469.90 1,469.80 1,469.90 0.4K
10:31 1,469.90 1,469.90 1,469.90 1,469.90 0.0K
10:32 1,469.80 1,469.90 1,469.80 1,469.90 0.2K
10:33 1,469.90 1,473.90 1,469.80 1,473.90 0.6K
10:34 1,475.00 1,475.00 1,465.00 1,465.00 0.1K
10:35 1,471.50 1,471.50 1,471.50 1,471.50 0.0K
10:36 1,465.00 1,469.40 1,465.00 1,469.00 0.1K
10:37 1,460.10 1,469.00 1,460.10 1,469.00 0.1K
10:38 1,469.00 1,469.00 1,465.80 1,465.80 0.0K
10:39 1,465.80 1,465.80 1,465.80 1,465.80 0.1K
10:40 1,465.10 1,465.80 1,465.10 1,465.80 0.3K
10:41 1,465.80 1,465.80 1,465.10 1,465.80 0.0K
10:42 1,465.10 1,465.10 1,465.10 1,465.10 0.1K
10:43 1,465.20 1,465.80 1,465.20 1,465.80 0.1K
10:44 1,465.80 1,465.80 1,465.80 1,465.80 0.0K
10:45 1,465.20 1,465.80 1,460.00 1,465.80 0.3K
10:46 1,465.80 1,465.80 1,465.80 1,465.80 0.0K
10:47 1,465.80 1,465.80 1,460.00 1,465.80 0.3K
10:49 1,462.60 1,465.80 1,462.60 1,465.80 0.0K
10:50 1,469.00 1,469.00 1,461.80 1,461.80 0.0K
10:52 1,469.00 1,469.00 1,469.00 1,469.00 0.0K
10:53 1,469.90 1,469.90 1,469.90 1,469.90 0.0K
10:54 1,469.90 1,470.00 1,465.60 1,465.60 0.0K
10:56 1,470.00 1,470.00 1,470.00 1,470.00 0.3K
10:57 1,470.00 1,470.00 1,467.30 1,467.30 0.0K
10:58 1,460.00 1,470.00 1,460.00 1,470.00 0.3K
10:59 1,462.70 1,470.00 1,462.70 1,470.00 0.1K
11:00 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
11:01 1,470.00 1,470.00 1,470.00 1,470.00 0.1K
11:02 1,472.00 1,472.00 1,472.00 1,472.00 0.1K
11:04 1,472.00 1,472.00 1,464.00 1,472.00 0.0K
11:05 1,464.00 1,472.00 1,464.00 1,472.00 0.0K
11:06 1,472.00 1,472.00 1,472.00 1,472.00 0.0K
11:09 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
11:10 1,465.00 1,470.00 1,465.00 1,470.00 0.4K
11:12 1,470.00 1,470.00 1,470.00 1,470.00 0.1K
11:14 1,467.20 1,467.20 1,467.20 1,467.20 0.0K
11:15 1,471.90 1,471.90 1,471.90 1,471.90 0.0K
11:16 1,471.90 1,471.90 1,471.90 1,471.90 0.0K
11:17 1,468.30 1,471.90 1,468.30 1,471.90 0.0K
11:18 1,471.90 1,471.90 1,471.90 1,471.90 0.0K
11:19 1,471.90 1,471.90 1,471.90 1,471.90 0.1K
11:20 1,471.90 1,472.00 1,471.90 1,472.00 0.0K
11:21 1,469.20 1,472.00 1,469.20 1,469.30 0.1K
11:22 1,472.00 1,472.00 1,472.00 1,472.00 0.0K
11:24 1,470.00 1,470.00 1,469.70 1,470.00 0.1K
11:25 1,470.50 1,472.00 1,470.50 1,472.00 0.0K
11:26 1,470.50 1,472.00 1,460.10 1,472.00 0.2K
11:28 1,466.70 1,466.70 1,466.70 1,466.70 0.0K
11:29 1,472.00 1,472.00 1,472.00 1,472.00 0.0K
11:30 1,472.00 1,475.00 1,472.00 1,475.00 0.1K
11:31 1,472.00 1,472.00 1,472.00 1,472.00 0.0K
11:32 1,475.00 1,475.00 1,475.00 1,475.00 0.1K
11:33 1,475.00 1,475.00 1,472.00 1,472.00 0.0K
11:34 1,472.00 1,472.00 1,472.00 1,472.00 0.0K
11:35 1,475.00 1,475.00 1,475.00 1,475.00 0.2K
11:36 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
11:37 1,472.00 1,475.00 1,472.00 1,472.00 0.1K
11:38 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
11:39 1,475.00 1,475.00 1,475.00 1,475.00 0.1K
11:40 1,475.00 1,475.00 1,475.00 1,475.00 0.6K
11:41 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
11:42 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
11:43 1,474.90 1,474.90 1,470.90 1,470.90 0.0K
11:44 1,471.30 1,471.30 1,471.30 1,471.30 0.0K
11:45 1,474.90 1,474.90 1,474.90 1,474.90 0.0K
11:46 1,474.90 1,474.90 1,471.70 1,474.90 0.0K
11:47 1,474.90 1,474.90 1,474.90 1,474.90 0.0K
11:48 1,474.90 1,474.90 1,474.90 1,474.90 0.0K
11:49 1,474.90 1,474.90 1,474.90 1,474.90 0.0K
11:50 1,472.00 1,472.00 1,472.00 1,472.00 0.0K
11:51 1,474.90 1,474.90 1,474.90 1,474.90 0.0K
11:52 1,474.90 1,474.90 1,474.90 1,474.90 0.0K
11:53 1,474.90 1,474.90 1,474.90 1,474.90 0.1K
11:54 1,474.10 1,474.10 1,474.10 1,474.10 0.0K
11:55 1,474.00 1,479.50 1,474.00 1,479.50 1.0K
11:56 1,478.00 1,478.00 1,477.00 1,477.00 0.1K
11:57 1,477.00 1,477.00 1,476.50 1,476.50 0.0K
11:58 1,476.80 1,476.80 1,476.80 1,476.80 0.0K
11:59 1,476.00 1,476.00 1,476.00 1,476.00 0.0K
12:00 1,476.00 1,476.00 1,476.00 1,476.00 0.4K
12:01 1,476.00 1,476.00 1,474.10 1,474.10 0.0K
12:02 1,479.50 1,479.50 1,479.50 1,479.50 0.1K
12:03 1,479.50 1,479.50 1,470.00 1,470.00 0.5K
12:04 1,477.80 1,477.80 1,468.50 1,468.50 0.0K
12:06 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
12:07 1,469.50 1,469.50 1,469.50 1,469.50 0.0K
12:08 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
12:09 1,477.70 1,477.80 1,469.50 1,469.50 0.0K
12:10 1,469.50 1,469.50 1,469.50 1,469.50 0.1K
12:11 1,475.00 1,475.00 1,470.00 1,470.00 0.1K
12:12 1,478.00 1,478.80 1,478.00 1,478.80 0.1K
12:13 1,478.80 1,478.80 1,478.00 1,478.00 0.4K
12:14 1,478.80 1,479.00 1,478.80 1,479.00 0.4K
12:15 1,479.50 1,483.30 1,479.50 1,483.30 0.5K
12:16 1,485.00 1,485.00 1,480.00 1,485.00 1.2K
12:17 1,485.00 1,485.40 1,485.00 1,485.40 0.0K
12:18 1,486.30 1,486.30 1,480.00 1,486.30 0.1K
12:19 1,481.80 1,488.00 1,481.80 1,487.00 0.1K
12:20 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
12:21 1,481.30 1,487.00 1,481.30 1,487.00 0.1K
12:22 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
12:23 1,486.00 1,487.00 1,482.00 1,482.00 0.0K
12:24 1,482.00 1,482.00 1,482.00 1,482.00 0.0K
12:25 1,487.00 1,487.00 1,485.00 1,485.00 0.0K
12:26 1,486.00 1,486.00 1,485.00 1,485.00 0.0K
12:27 1,487.00 1,487.00 1,480.00 1,480.00 0.2K
12:28 1,487.00 1,487.00 1,480.00 1,487.00 0.0K
12:30 1,487.00 1,487.00 1,480.60 1,480.60 0.0K
12:31 1,480.60 1,480.60 1,480.60 1,480.60 0.0K
12:32 1,480.60 1,480.60 1,480.60 1,480.60 0.0K
12:33 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
12:34 1,470.80 1,480.00 1,470.00 1,470.00 0.1K
12:35 1,470.00 1,470.00 1,470.00 1,470.00 0.1K
12:36 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
12:37 1,471.30 1,475.00 1,471.30 1,475.00 0.0K
12:38 1,475.00 1,475.00 1,475.00 1,475.00 0.1K
12:39 1,472.00 1,475.00 1,472.00 1,475.00 0.0K
12:40 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
12:42 1,474.00 1,474.00 1,474.00 1,474.00 0.0K
12:43 1,474.00 1,474.00 1,474.00 1,474.00 0.0K
12:44 1,474.00 1,474.00 1,472.10 1,474.00 0.0K
12:45 1,472.00 1,475.00 1,472.00 1,475.00 0.1K
12:47 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
12:48 1,475.00 1,484.00 1,475.00 1,476.40 0.2K
12:49 1,477.00 1,482.00 1,477.00 1,482.00 0.2K
12:50 1,482.00 1,482.00 1,482.00 1,482.00 0.0K
12:51 1,477.50 1,477.50 1,477.50 1,477.50 0.0K
12:52 1,483.00 1,483.80 1,482.00 1,483.80 0.2K
12:53 1,482.00 1,483.90 1,480.00 1,480.00 0.5K
12:54 1,483.00 1,484.00 1,483.00 1,484.00 0.1K
12:55 1,479.30 1,479.30 1,479.30 1,479.30 0.0K
12:56 1,483.00 1,483.00 1,483.00 1,483.00 0.0K
12:57 1,479.30 1,479.30 1,479.30 1,479.30 0.0K
12:58 1,477.80 1,483.00 1,476.00 1,483.00 0.1K
12:59 1,483.00 1,483.00 1,479.70 1,479.70 0.1K
13:00 1,479.70 1,480.00 1,478.00 1,480.00 0.1K
13:01 1,480.00 1,480.00 1,480.00 1,480.00 0.1K
13:02 1,477.40 1,477.40 1,477.40 1,477.40 0.0K
13:03 1,477.40 1,480.00 1,477.40 1,480.00 0.0K
13:04 1,475.00 1,480.00 1,475.00 1,480.00 0.1K
13:05 1,483.00 1,483.00 1,475.00 1,483.00 0.2K
13:06 1,483.00 1,483.00 1,472.50 1,472.50 0.2K
13:07 1,469.50 1,476.00 1,469.50 1,476.00 0.1K
13:08 1,476.00 1,480.00 1,476.00 1,476.00 0.1K
13:09 1,476.00 1,476.00 1,476.00 1,476.00 0.2K
13:10 1,476.00 1,482.00 1,476.00 1,476.00 0.1K
13:11 1,475.00 1,475.00 1,473.00 1,475.00 0.4K
13:12 1,469.50 1,469.50 1,469.50 1,469.50 0.1K
13:13 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
13:14 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
13:15 1,470.60 1,475.00 1,469.50 1,475.00 0.2K
13:16 1,463.40 1,463.40 1,463.40 1,463.40 0.1K
13:17 1,468.00 1,475.00 1,468.00 1,475.00 0.0K
13:18 1,468.00 1,468.00 1,468.00 1,468.00 0.1K
13:19 1,469.40 1,469.40 1,469.40 1,469.40 0.0K
13:20 1,474.90 1,474.90 1,474.90 1,474.90 0.0K
13:21 1,469.40 1,474.90 1,463.50 1,474.90 0.1K
13:22 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
13:24 1,471.00 1,478.00 1,471.00 1,478.00 0.1K
13:25 1,478.00 1,478.00 1,473.00 1,473.00 0.1K
13:26 1,473.00 1,473.00 1,472.40 1,473.00 0.1K
13:27 1,472.40 1,473.00 1,472.40 1,473.00 0.0K
13:28 1,471.00 1,479.50 1,471.00 1,479.50 0.2K
13:29 1,479.50 1,479.50 1,479.00 1,479.00 0.0K
13:30 1,479.00 1,479.00 1,479.00 1,479.00 0.0K
13:31 1,479.00 1,479.00 1,479.00 1,479.00 0.0K
13:32 1,477.00 1,479.00 1,477.00 1,479.00 0.1K
13:33 1,479.50 1,482.00 1,479.50 1,481.00 0.7K
13:34 1,481.00 1,481.00 1,481.00 1,481.00 0.0K
13:35 1,476.20 1,476.20 1,476.20 1,476.20 0.0K
13:36 1,470.80 1,470.80 1,470.00 1,470.00 0.1K
13:37 1,468.40 1,469.00 1,463.70 1,469.00 0.1K
13:38 1,460.00 1,470.00 1,460.00 1,470.00 0.9K
13:39 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
13:40 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
13:41 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
13:42 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
13:43 1,475.00 1,475.00 1,475.00 1,475.00 0.1K
13:44 1,474.00 1,475.00 1,474.00 1,475.00 0.1K
13:45 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
13:46 1,475.00 1,475.00 1,471.10 1,471.10 0.1K
13:47 1,475.00 1,475.00 1,470.60 1,475.00 0.2K
13:48 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
13:49 1,470.60 1,475.00 1,470.60 1,470.60 0.2K
13:50 1,470.60 1,475.00 1,470.60 1,475.00 0.1K
13:51 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
13:52 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
13:53 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
13:54 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
13:55 1,475.00 1,475.00 1,470.70 1,470.70 0.0K
13:56 1,460.00 1,460.00 1,460.00 1,460.00 0.3K
13:57 1,478.00 1,478.00 1,478.00 1,478.00 0.0K
13:58 1,475.00 1,475.00 1,475.00 1,475.00 0.1K
13:59 1,475.00 1,475.00 1,442.00 1,470.00 2.3K
14:00 1,470.00 1,475.00 1,468.00 1,468.00 0.1K
14:01 1,470.70 1,470.70 1,470.70 1,470.70 0.0K
14:02 1,470.70 1,475.00 1,470.70 1,474.00 0.2K
14:03 1,474.00 1,474.00 1,474.00 1,474.00 0.0K
14:04 1,474.00 1,475.00 1,472.20 1,475.00 0.5K
14:05 1,477.00 1,477.00 1,476.90 1,477.00 0.3K
14:06 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
14:07 1,477.00 1,477.00 1,476.90 1,476.90 0.0K
14:08 1,477.00 1,480.00 1,477.00 1,480.00 0.3K
14:09 1,480.00 1,480.00 1,475.00 1,475.00 0.6K
14:10 1,468.00 1,468.00 1,468.00 1,468.00 0.0K
14:11 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
14:12 1,475.00 1,475.00 1,475.00 1,475.00 0.1K
14:13 1,475.00 1,475.00 1,475.00 1,475.00 0.1K
14:14 1,471.60 1,471.60 1,470.00 1,470.00 0.3K
14:16 1,475.00 1,475.00 1,470.50 1,470.50 0.1K
14:17 1,470.00 1,470.00 1,468.70 1,468.70 0.2K
14:18 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
14:19 1,470.00 1,470.00 1,468.70 1,468.70 0.0K
14:21 1,465.00 1,470.00 1,465.00 1,465.00 0.0K
14:22 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
14:23 1,470.00 1,470.00 1,466.00 1,466.00 0.0K
14:29 1,466.40 1,470.00 1,456.70 1,470.00 0.2K
14:30 1,448.90 1,470.00 1,448.90 1,470.00 0.2K
14:32 1,470.00 1,475.00 1,470.00 1,475.00 0.1K
14:33 1,451.10 1,475.00 1,451.10 1,475.00 0.2K
14:34 1,474.00 1,474.00 1,474.00 1,474.00 0.0K
14:35 1,466.30 1,466.30 1,466.30 1,466.30 0.0K
14:36 1,460.00 1,469.90 1,460.00 1,469.90 0.0K
14:37 1,452.10 1,452.10 1,452.10 1,452.10 0.0K
14:38 1,469.90 1,469.90 1,469.90 1,469.90 0.0K
14:39 1,478.00 1,479.00 1,453.10 1,471.50 1.2K
14:40 1,471.50 1,471.50 1,471.50 1,471.50 0.0K
14:41 1,478.00 1,478.00 1,454.10 1,454.10 0.1K
14:42 1,471.60 1,477.00 1,469.10 1,469.10 0.1K
14:43 1,469.10 1,469.10 1,469.10 1,469.10 0.0K
14:45 1,469.10 1,469.10 1,469.10 1,469.10 0.0K
14:46 1,466.30 1,469.10 1,466.30 1,469.10 0.0K
14:48 1,476.00 1,476.00 1,476.00 1,476.00 0.1K
14:49 1,469.40 1,469.40 1,469.40 1,469.40 0.0K
14:50 1,475.00 1,475.00 1,469.40 1,469.40 0.0K
14:51 1,474.90 1,479.70 1,474.90 1,479.70 0.5K
14:52 1,480.00 1,482.00 1,479.70 1,482.00 0.7K
14:53 1,482.00 1,485.00 1,482.00 1,484.50 1.8K
14:54 1,482.00 1,484.50 1,475.00 1,475.00 1.6K
14:55 1,475.00 1,480.00 1,473.40 1,473.40 0.2K
14:56 1,480.00 1,480.00 1,480.00 1,480.00 0.1K
14:57 1,480.00 1,480.00 1,475.00 1,475.00 0.0K
14:58 1,475.00 1,480.00 1,474.90 1,474.90 1.3K
14:59 1,475.00 1,475.00 1,473.40 1,473.40 0.3K
15:00 1,474.00 1,474.00 1,469.80 1,474.00 0.1K
15:01 1,469.00 1,474.00 1,466.00 1,466.00 0.2K
15:02 1,474.00 1,474.00 1,473.90 1,473.90 0.2K
15:03 1,474.00 1,474.00 1,474.00 1,474.00 0.0K
15:04 1,474.00 1,474.00 1,467.70 1,474.00 0.1K
15:05 1,474.00 1,474.00 1,469.40 1,469.40 0.2K
15:06 1,469.40 1,469.40 1,461.20 1,469.40 0.2K
15:07 1,469.40 1,474.00 1,469.40 1,474.00 0.1K
15:08 1,474.00 1,474.00 1,474.00 1,474.00 0.0K
15:09 1,469.50 1,474.00 1,469.50 1,474.00 0.2K
15:10 1,473.00 1,473.00 1,469.40 1,470.70 0.3K
15:11 1,470.00 1,473.00 1,470.00 1,473.00 0.0K
15:12 1,473.00 1,475.00 1,473.00 1,473.00 0.1K
15:13 1,472.20 1,473.00 1,468.50 1,470.00 0.1K
15:14 1,470.00 1,474.90 1,470.00 1,474.90 0.1K
15:15 1,474.90 1,474.90 1,456.20 1,456.20 0.2K
15:16 1,456.20 1,473.80 1,456.20 1,472.00 0.1K
15:17 1,472.80 1,472.80 1,472.70 1,472.70 0.1K
15:18 1,472.70 1,472.70 1,472.50 1,472.50 0.1K
15:19 1,472.40 1,472.50 1,470.00 1,470.00 0.0K
15:20 1,470.00 1,472.70 1,470.00 1,472.70 0.6K
15:21 1,474.40 1,475.00 1,460.00 1,460.00 0.4K
15:22 1,474.00 1,474.00 1,468.80 1,469.90 0.5K
15:23 1,470.00 1,470.00 1,460.00 1,460.00 0.2K
15:24 1,470.00 1,470.00 1,460.00 1,460.00 0.6K
15:25 1,469.90 1,470.00 1,469.90 1,470.00 0.0K
15:26 1,470.00 1,470.00 1,460.00 1,460.00 0.3K
15:27 1,460.00 1,470.00 1,451.90 1,470.00 1.0K
15:28 1,465.00 1,470.00 1,465.00 1,470.00 0.1K
15:29 1,466.00 1,473.80 1,455.10 1,465.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available