AXISCADES Technologies

AXIT
🏛️ india →
1,625.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 1,366.00 1,366.00 1,366.00 1,366.00 0.2K
09:15 1,380.00 1,380.00 1,375.00 1,378.00 0.2K
09:16 1,375.00 1,377.00 1,362.00 1,377.00 0.3K
09:17 1,376.90 1,376.90 1,363.00 1,363.00 0.0K
09:18 1,376.80 1,384.00 1,376.70 1,384.00 0.8K
09:19 1,384.00 1,384.00 1,383.80 1,384.00 0.4K
09:20 1,377.00 1,383.80 1,377.00 1,383.80 0.0K
09:21 1,383.80 1,384.00 1,365.00 1,370.00 0.4K
09:22 1,383.70 1,383.70 1,370.00 1,370.10 0.0K
09:23 1,383.50 1,383.50 1,364.70 1,383.00 0.1K
09:24 1,366.00 1,383.00 1,366.00 1,367.00 0.2K
09:25 1,382.90 1,382.90 1,382.90 1,382.90 0.0K
09:26 1,370.00 1,382.90 1,370.00 1,372.00 0.0K
09:28 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
09:29 1,372.00 1,377.00 1,372.00 1,377.00 0.0K
09:30 1,377.00 1,377.00 1,370.00 1,370.00 0.1K
09:32 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
09:33 1,370.00 1,374.90 1,368.00 1,374.90 0.1K
09:34 1,368.00 1,375.00 1,368.00 1,375.00 0.2K
09:35 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
09:36 1,375.00 1,375.00 1,374.00 1,374.00 0.0K
09:37 1,375.00 1,375.00 1,367.00 1,367.00 0.2K
09:38 1,375.00 1,375.00 1,366.00 1,366.00 0.1K
09:39 1,375.00 1,375.00 1,366.00 1,372.00 0.1K
09:40 1,370.00 1,375.00 1,366.00 1,366.00 0.2K
09:41 1,375.00 1,375.00 1,366.00 1,366.00 0.0K
09:42 1,375.00 1,375.00 1,366.00 1,366.00 0.1K
09:43 1,366.00 1,366.00 1,366.00 1,366.00 0.1K
09:44 1,375.00 1,375.00 1,364.70 1,365.00 0.0K
09:45 1,365.00 1,365.00 1,364.00 1,364.00 0.0K
09:46 1,366.50 1,367.00 1,366.50 1,367.00 0.0K
09:47 1,367.00 1,375.00 1,367.00 1,367.00 0.1K
09:48 1,367.00 1,367.00 1,367.00 1,367.00 0.0K
09:50 1,370.00 1,375.00 1,370.00 1,375.00 0.1K
09:51 1,375.00 1,378.30 1,375.00 1,378.30 0.1K
09:52 1,370.00 1,378.30 1,370.00 1,378.30 0.0K
09:53 1,378.30 1,378.30 1,368.00 1,368.00 0.1K
09:54 1,378.00 1,378.00 1,366.00 1,366.00 0.4K
09:55 1,366.00 1,376.80 1,366.00 1,370.00 0.1K
09:56 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
09:57 1,370.00 1,370.00 1,370.00 1,370.00 0.1K
09:58 1,371.00 1,371.00 1,371.00 1,371.00 0.0K
09:59 1,370.00 1,371.00 1,370.00 1,371.00 0.0K
10:00 1,371.00 1,377.00 1,371.00 1,377.00 0.1K
10:02 1,377.00 1,377.00 1,373.00 1,376.90 0.0K
10:03 1,373.00 1,376.90 1,373.00 1,376.90 0.0K
10:04 1,376.90 1,377.00 1,376.90 1,377.00 0.0K
10:05 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
10:06 1,376.00 1,379.00 1,365.00 1,379.00 0.1K
10:07 1,370.00 1,379.90 1,370.00 1,370.00 0.0K
10:08 1,379.70 1,379.70 1,379.70 1,379.70 0.0K
10:09 1,379.50 1,379.50 1,370.00 1,379.50 0.0K
10:10 1,379.40 1,379.40 1,370.00 1,379.40 0.0K
10:11 1,379.50 1,379.50 1,362.00 1,362.00 0.3K
10:12 1,379.30 1,379.30 1,370.00 1,370.00 0.1K
10:13 1,365.00 1,378.00 1,365.00 1,378.00 0.0K
10:14 1,378.00 1,378.00 1,365.00 1,365.00 0.0K
10:15 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
10:16 1,376.90 1,376.90 1,376.90 1,376.90 0.0K
10:17 1,376.90 1,376.90 1,376.90 1,376.90 0.0K
10:19 1,375.00 1,375.00 1,370.00 1,370.00 0.1K
10:20 1,370.00 1,370.00 1,360.00 1,370.00 0.6K
10:22 1,362.60 1,369.80 1,362.60 1,369.80 0.0K
10:23 1,368.00 1,368.00 1,368.00 1,368.00 0.0K
10:24 1,362.60 1,364.00 1,360.50 1,360.50 0.1K
10:25 1,362.00 1,362.00 1,362.00 1,362.00 0.0K
10:26 1,360.00 1,365.00 1,360.00 1,365.00 0.4K
10:28 1,357.70 1,357.70 1,357.70 1,357.70 0.0K
10:29 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
10:30 1,365.00 1,365.00 1,357.70 1,357.70 0.0K
10:31 1,365.00 1,365.00 1,363.00 1,363.00 0.0K
10:32 1,360.00 1,365.00 1,360.00 1,365.00 0.1K
10:33 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
10:34 1,360.00 1,365.00 1,360.00 1,365.00 0.1K
10:35 1,365.00 1,365.00 1,351.00 1,357.00 1.2K
10:36 1,357.00 1,357.00 1,350.00 1,350.00 0.9K
10:37 1,357.00 1,369.40 1,350.00 1,369.00 0.9K
10:38 1,369.00 1,369.00 1,367.90 1,367.90 0.0K
10:39 1,367.90 1,367.90 1,367.90 1,367.90 0.0K
10:40 1,367.90 1,367.90 1,367.90 1,367.90 0.0K
10:41 1,368.10 1,368.20 1,353.00 1,366.00 0.4K
10:42 1,364.60 1,364.60 1,351.20 1,351.20 0.0K
10:43 1,364.60 1,364.60 1,364.60 1,364.60 0.0K
10:44 1,364.60 1,364.60 1,364.60 1,364.60 0.0K
10:45 1,355.00 1,355.00 1,355.00 1,355.00 0.1K
10:46 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
10:47 1,364.00 1,364.00 1,363.70 1,363.70 0.0K
10:48 1,363.70 1,363.70 1,363.70 1,363.70 0.0K
10:49 1,363.00 1,363.00 1,356.00 1,356.00 0.0K
10:50 1,351.50 1,364.50 1,351.50 1,364.50 0.1K
10:53 1,362.90 1,362.90 1,352.00 1,352.00 0.0K
10:54 1,352.00 1,362.90 1,352.00 1,362.90 0.0K
10:55 1,362.90 1,362.90 1,362.90 1,362.90 0.0K
10:56 1,362.80 1,362.80 1,362.80 1,362.80 0.0K
10:58 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
11:02 1,359.00 1,359.00 1,359.00 1,359.00 0.1K
11:03 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
11:04 1,359.00 1,359.00 1,355.00 1,357.00 0.3K
11:05 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
11:06 1,355.00 1,356.80 1,355.00 1,356.80 0.0K
11:08 1,355.10 1,356.80 1,355.10 1,356.80 0.0K
11:09 1,356.80 1,359.00 1,356.80 1,359.00 0.6K
11:10 1,362.90 1,362.90 1,360.00 1,360.00 0.4K
11:11 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
11:12 1,359.90 1,360.00 1,359.90 1,360.00 0.5K
11:13 1,362.90 1,363.00 1,361.90 1,362.90 0.4K
11:14 1,362.40 1,362.40 1,362.10 1,362.10 0.1K
11:15 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
11:16 1,360.00 1,362.70 1,360.00 1,362.70 0.0K
11:17 1,352.30 1,362.70 1,352.30 1,362.70 0.2K
11:18 1,351.10 1,351.10 1,351.00 1,351.00 0.4K
11:19 1,351.00 1,362.70 1,351.00 1,362.70 0.1K
11:21 1,362.00 1,362.00 1,362.00 1,362.00 0.0K
11:22 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
11:23 1,354.00 1,354.00 1,354.00 1,354.00 0.1K
11:24 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
11:25 1,360.00 1,360.00 1,355.00 1,355.00 0.0K
11:26 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
11:27 1,355.00 1,355.00 1,354.00 1,354.00 0.0K
11:30 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
11:31 1,355.00 1,359.90 1,355.00 1,359.90 0.1K
11:32 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
11:34 1,359.90 1,359.90 1,359.90 1,359.90 0.1K
11:35 1,355.00 1,359.90 1,355.00 1,359.90 0.0K
11:36 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
11:37 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
11:38 1,359.90 1,360.00 1,359.90 1,360.00 0.9K
11:39 1,359.00 1,359.00 1,359.00 1,359.00 0.1K
11:40 1,359.00 1,360.00 1,359.00 1,360.00 0.1K
11:42 1,355.00 1,360.00 1,355.00 1,360.00 0.0K
11:44 1,355.00 1,360.00 1,355.00 1,360.00 0.0K
11:47 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
11:48 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
11:49 1,356.00 1,359.90 1,356.00 1,359.90 0.2K
11:50 1,359.90 1,359.90 1,359.90 1,359.90 0.1K
11:51 1,359.90 1,359.90 1,356.00 1,359.90 0.0K
11:52 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
11:53 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
11:54 1,354.50 1,354.50 1,354.50 1,354.50 0.1K
11:55 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
11:58 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
11:59 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
12:00 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
12:02 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
12:03 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
12:05 1,355.20 1,359.90 1,355.20 1,359.90 0.0K
12:06 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
12:07 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
12:08 1,359.90 1,360.00 1,355.30 1,360.00 0.3K
12:10 1,360.00 1,360.00 1,359.90 1,359.90 0.9K
12:11 1,360.00 1,360.00 1,355.20 1,355.20 0.2K
12:13 1,363.00 1,363.00 1,355.30 1,355.30 0.0K
12:14 1,355.40 1,355.40 1,355.40 1,355.40 0.0K
12:16 1,363.00 1,363.00 1,355.50 1,355.50 0.2K
12:18 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
12:19 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
12:21 1,355.70 1,355.70 1,355.70 1,355.70 0.0K
12:22 1,355.80 1,355.80 1,355.80 1,355.80 0.0K
12:24 1,355.80 1,355.80 1,355.80 1,355.80 0.1K
12:25 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
12:26 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
12:27 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
12:28 1,363.00 1,369.40 1,363.00 1,369.40 0.4K
12:29 1,369.40 1,369.90 1,369.40 1,369.50 0.1K
12:30 1,369.60 1,369.60 1,360.00 1,368.90 0.0K
12:32 1,360.20 1,369.00 1,360.20 1,369.00 0.0K
12:33 1,369.00 1,369.00 1,369.00 1,369.00 0.0K
12:36 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
12:37 1,363.90 1,363.90 1,363.90 1,363.90 0.0K
12:38 1,363.90 1,365.00 1,363.90 1,365.00 0.0K
12:39 1,365.00 1,365.00 1,363.90 1,363.90 0.0K
12:40 1,365.00 1,365.00 1,365.00 1,365.00 0.1K
12:42 1,363.90 1,363.90 1,363.90 1,363.90 0.0K
12:44 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
12:45 1,363.90 1,365.00 1,360.00 1,365.00 0.1K
12:46 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
12:48 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
12:49 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
12:50 1,355.20 1,365.00 1,355.20 1,365.00 0.5K
12:51 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
12:54 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
12:55 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
12:57 1,357.90 1,357.90 1,356.10 1,356.10 0.4K
12:58 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
12:59 1,356.10 1,357.90 1,356.10 1,357.90 0.0K
13:01 1,357.90 1,357.90 1,357.90 1,357.90 0.1K
13:03 1,354.50 1,354.50 1,354.50 1,354.50 0.5K
13:05 1,356.00 1,360.00 1,356.00 1,360.00 0.1K
13:06 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
13:07 1,360.00 1,360.00 1,360.00 1,360.00 0.2K
13:08 1,360.00 1,360.00 1,357.00 1,357.00 0.4K
13:09 1,357.00 1,357.00 1,357.00 1,357.00 0.6K
13:10 1,355.00 1,355.00 1,355.00 1,355.00 0.2K
13:11 1,355.00 1,355.00 1,355.00 1,355.00 0.1K
13:12 1,357.90 1,357.90 1,354.50 1,355.00 0.0K
13:13 1,357.90 1,357.90 1,357.90 1,357.90 0.0K
13:14 1,357.90 1,357.90 1,357.90 1,357.90 0.1K
13:15 1,355.10 1,355.10 1,355.00 1,355.00 0.2K
13:16 1,355.00 1,355.10 1,355.00 1,355.00 0.2K
13:17 1,355.00 1,355.00 1,353.00 1,355.00 0.3K
13:18 1,355.00 1,355.00 1,355.00 1,355.00 0.1K
13:19 1,340.00 1,340.00 1,340.00 1,340.00 2.2K
13:20 1,360.00 1,360.00 1,350.10 1,360.00 0.0K
13:21 1,350.10 1,360.00 1,350.10 1,357.40 0.0K
13:23 1,355.00 1,357.40 1,355.00 1,357.40 0.2K
13:24 1,350.20 1,357.40 1,350.20 1,357.40 0.0K
13:25 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
13:26 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
13:27 1,355.00 1,355.00 1,355.00 1,355.00 0.1K
13:28 1,357.40 1,357.40 1,350.50 1,350.50 0.0K
13:30 1,357.40 1,357.40 1,357.40 1,357.40 0.1K
13:32 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
13:33 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
13:34 1,357.40 1,357.40 1,357.40 1,357.40 0.0K
13:35 1,358.00 1,362.00 1,358.00 1,362.00 0.0K
13:36 1,340.00 1,357.80 1,340.00 1,357.80 1.0K
13:38 1,357.80 1,357.80 1,357.80 1,357.80 0.0K
13:39 1,357.80 1,361.90 1,357.80 1,361.90 0.0K
13:40 1,361.90 1,361.90 1,356.10 1,356.10 0.2K
13:42 1,361.90 1,361.90 1,351.50 1,351.50 0.0K
13:44 1,361.80 1,361.80 1,352.00 1,352.00 0.0K
13:47 1,352.50 1,352.50 1,352.00 1,352.00 0.2K
13:48 1,361.80 1,361.80 1,361.80 1,361.80 0.0K
13:49 1,361.00 1,361.00 1,352.60 1,352.60 0.0K
13:50 1,361.00 1,361.00 1,354.20 1,354.20 0.1K
13:51 1,357.10 1,357.10 1,357.10 1,357.10 0.0K
13:52 1,357.10 1,360.00 1,357.10 1,360.00 0.6K
13:53 1,356.00 1,360.00 1,356.00 1,360.00 0.2K
13:54 1,360.00 1,360.00 1,357.40 1,357.40 0.1K
13:55 1,357.40 1,357.40 1,357.40 1,357.40 0.1K
13:56 1,357.40 1,357.40 1,357.40 1,357.40 0.0K
13:59 1,356.10 1,356.10 1,356.10 1,356.10 0.0K
14:03 1,357.40 1,357.40 1,357.40 1,357.40 0.0K
14:06 1,357.30 1,357.30 1,356.10 1,357.30 0.1K
14:07 1,356.10 1,356.10 1,356.10 1,356.10 0.0K
14:08 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
14:09 1,355.90 1,355.90 1,355.90 1,355.90 0.0K
14:10 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
14:11 1,356.00 1,357.40 1,356.00 1,357.40 0.0K
14:13 1,350.00 1,355.00 1,350.00 1,355.00 0.8K
14:15 1,355.00 1,355.00 1,347.10 1,347.10 0.0K
14:16 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
14:17 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
14:18 1,355.10 1,355.10 1,355.10 1,355.10 0.0K
14:19 1,357.10 1,357.10 1,350.10 1,350.10 0.3K
14:21 1,350.10 1,350.10 1,347.20 1,347.20 0.8K
14:22 1,345.00 1,345.00 1,345.00 1,345.00 0.2K
14:23 1,349.90 1,349.90 1,349.90 1,349.90 0.1K
14:24 1,344.20 1,344.20 1,340.00 1,340.00 1.2K
14:25 1,340.00 1,340.00 1,340.00 1,340.00 0.1K
14:26 1,340.00 1,356.50 1,340.00 1,356.00 0.1K
14:27 1,354.90 1,354.90 1,354.90 1,354.90 0.0K
14:28 1,354.90 1,354.90 1,354.90 1,354.90 0.0K
14:29 1,354.80 1,354.80 1,354.80 1,354.80 0.0K
14:30 1,354.80 1,354.80 1,354.80 1,354.80 0.0K
14:32 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
14:33 1,350.00 1,350.00 1,340.30 1,340.30 0.2K
14:34 1,340.30 1,350.00 1,340.30 1,350.00 0.1K
14:35 1,350.00 1,350.00 1,350.00 1,350.00 0.1K
14:36 1,351.80 1,353.90 1,351.80 1,353.90 0.0K
14:37 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
14:38 1,350.00 1,350.00 1,350.00 1,350.00 0.1K
14:39 1,350.00 1,350.00 1,350.00 1,350.00 0.1K
14:40 1,350.00 1,350.00 1,345.00 1,345.00 0.5K
14:41 1,350.00 1,350.00 1,340.30 1,340.30 0.1K
14:42 1,342.00 1,342.00 1,341.00 1,341.00 0.2K
14:44 1,352.90 1,352.90 1,346.20 1,346.20 0.0K
14:46 1,351.90 1,351.90 1,351.90 1,351.90 0.0K
14:47 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
14:48 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
14:49 1,350.00 1,350.00 1,341.50 1,341.50 0.1K
14:50 1,340.00 1,340.00 1,340.00 1,340.00 0.1K
14:52 1,348.00 1,350.00 1,348.00 1,350.00 0.4K
14:54 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
14:55 1,350.00 1,350.00 1,346.00 1,346.00 0.0K
14:56 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
14:57 1,346.00 1,353.40 1,346.00 1,353.40 0.7K
14:58 1,353.30 1,353.40 1,342.00 1,353.40 0.4K
15:00 1,353.40 1,353.40 1,353.00 1,353.00 0.1K
15:01 1,342.00 1,352.90 1,342.00 1,352.90 0.1K
15:02 1,352.70 1,353.40 1,345.00 1,345.00 0.0K
15:03 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
15:04 1,352.00 1,352.00 1,352.00 1,352.00 0.1K
15:05 1,352.00 1,352.00 1,352.00 1,352.00 0.1K
15:06 1,352.00 1,352.00 1,350.00 1,352.00 0.0K
15:07 1,352.00 1,352.00 1,352.00 1,352.00 0.1K
15:08 1,352.00 1,352.00 1,351.90 1,351.90 0.1K
15:09 1,350.00 1,351.80 1,343.30 1,343.30 0.3K
15:10 1,342.10 1,350.00 1,342.10 1,350.00 0.2K
15:11 1,347.90 1,350.00 1,347.90 1,350.00 0.1K
15:12 1,350.00 1,350.00 1,347.90 1,350.00 0.0K
15:13 1,350.00 1,350.00 1,345.00 1,345.00 0.2K
15:14 1,350.00 1,350.00 1,349.00 1,349.00 0.0K
15:15 1,349.00 1,349.00 1,339.90 1,339.90 0.6K
15:16 1,340.00 1,340.00 1,340.00 1,340.00 0.1K
15:17 1,340.00 1,349.00 1,340.00 1,349.00 0.4K
15:18 1,349.00 1,349.00 1,339.90 1,349.00 0.3K
15:19 1,343.60 1,349.00 1,343.60 1,349.00 0.1K
15:20 1,349.00 1,349.00 1,342.80 1,349.00 0.3K
15:21 1,342.80 1,349.00 1,342.80 1,349.00 0.0K
15:22 1,349.00 1,349.90 1,349.00 1,349.90 0.4K
15:23 1,345.80 1,349.90 1,345.80 1,348.00 0.3K
15:24 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
15:25 1,349.00 1,350.00 1,349.00 1,350.00 0.3K
15:26 1,350.00 1,350.00 1,349.00 1,350.00 0.1K
15:27 1,350.00 1,350.00 1,350.00 1,350.00 0.1K
15:28 1,350.00 1,351.80 1,349.00 1,349.00 0.0K
15:29 1,351.80 1,351.80 1,346.40 1,346.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available