AXISCADES Technologies

AXIT
🏛️ india →
1,625.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,361.00 1,361.00 1,361.00 1,361.00 0.1K
09:15 1,365.00 1,365.00 1,359.90 1,359.90 0.2K
09:16 1,359.90 1,359.90 1,346.00 1,352.10 0.2K
09:17 1,364.90 1,364.90 1,354.60 1,364.90 0.5K
09:18 1,352.90 1,364.60 1,350.00 1,350.00 0.1K
09:19 1,365.00 1,365.00 1,345.20 1,346.00 0.3K
09:20 1,353.60 1,353.60 1,346.00 1,353.60 0.1K
09:21 1,364.40 1,364.40 1,346.20 1,363.80 0.4K
09:22 1,363.80 1,363.80 1,347.00 1,347.00 0.1K
09:23 1,347.00 1,362.60 1,346.20 1,362.60 0.3K
09:24 1,362.30 1,362.30 1,355.50 1,362.30 0.1K
09:25 1,360.00 1,360.00 1,348.00 1,358.00 0.1K
09:26 1,358.00 1,358.00 1,348.00 1,348.00 0.2K
09:27 1,351.00 1,351.00 1,351.00 1,351.00 0.1K
09:28 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
09:29 1,351.50 1,351.50 1,351.50 1,351.50 0.1K
09:30 1,351.50 1,358.00 1,351.50 1,358.00 0.1K
09:31 1,351.50 1,358.00 1,351.50 1,358.00 0.1K
09:32 1,358.00 1,358.00 1,358.00 1,358.00 0.1K
09:33 1,355.00 1,358.00 1,355.00 1,358.00 0.3K
09:34 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
09:35 1,355.00 1,355.00 1,348.00 1,348.00 0.3K
09:36 1,349.00 1,358.00 1,348.00 1,348.00 0.4K
09:37 1,348.00 1,348.00 1,348.00 1,348.00 0.1K
09:38 1,358.00 1,365.00 1,348.00 1,365.00 0.5K
09:39 1,358.00 1,364.80 1,358.00 1,358.00 0.1K
09:40 1,358.00 1,358.00 1,358.00 1,358.00 0.1K
09:41 1,352.80 1,359.90 1,352.80 1,359.90 0.0K
09:42 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
09:43 1,359.00 1,359.00 1,355.00 1,359.00 0.2K
09:44 1,355.00 1,358.90 1,355.00 1,358.90 0.0K
09:45 1,348.00 1,358.90 1,348.00 1,358.90 0.1K
09:46 1,358.90 1,358.90 1,348.00 1,348.00 0.1K
09:47 1,348.00 1,350.00 1,345.50 1,350.00 2.0K
09:48 1,348.00 1,362.00 1,348.00 1,362.00 0.1K
09:49 1,361.90 1,361.90 1,360.90 1,360.90 0.0K
09:50 1,360.90 1,360.90 1,352.20 1,360.00 0.0K
09:51 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
09:53 1,352.20 1,355.00 1,352.20 1,355.00 1.1K
09:54 1,352.20 1,352.20 1,352.20 1,352.20 0.0K
09:56 1,351.00 1,354.90 1,345.50 1,354.90 0.3K
09:57 1,354.90 1,354.90 1,354.90 1,354.90 0.0K
09:58 1,350.10 1,350.10 1,350.00 1,350.00 0.2K
09:59 1,354.90 1,354.90 1,350.00 1,350.00 0.5K
10:00 1,354.90 1,354.90 1,350.00 1,350.00 0.1K
10:01 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
10:02 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
10:03 1,354.90 1,354.90 1,354.90 1,354.90 0.0K
10:05 1,354.90 1,354.90 1,354.90 1,354.90 0.0K
10:06 1,350.00 1,350.00 1,345.00 1,350.00 1.8K
10:07 1,350.00 1,350.00 1,349.50 1,349.50 0.1K
10:08 1,350.00 1,350.00 1,350.00 1,350.00 0.2K
10:09 1,350.00 1,354.90 1,350.00 1,354.90 0.1K
10:11 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
10:12 1,350.00 1,354.90 1,346.00 1,354.90 1.1K
10:13 1,354.90 1,354.90 1,345.20 1,345.20 0.1K
10:14 1,350.10 1,350.10 1,350.10 1,350.10 0.0K
10:15 1,345.20 1,345.20 1,345.20 1,345.20 0.1K
10:16 1,350.10 1,351.90 1,350.10 1,351.90 0.4K
10:17 1,351.90 1,355.00 1,351.90 1,355.00 0.1K
10:18 1,355.00 1,355.00 1,355.00 1,355.00 1.6K
10:19 1,357.80 1,357.80 1,355.00 1,355.00 0.0K
10:20 1,357.80 1,359.20 1,357.80 1,359.20 0.5K
10:21 1,359.30 1,360.00 1,359.30 1,360.00 0.7K
10:22 1,361.00 1,365.00 1,361.00 1,365.00 0.3K
10:23 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
10:24 1,355.00 1,355.00 1,355.00 1,355.00 0.2K
10:25 1,364.00 1,364.00 1,364.00 1,364.00 0.1K
10:26 1,356.70 1,364.00 1,356.70 1,364.00 0.0K
10:27 1,360.00 1,360.00 1,356.70 1,356.70 0.0K
10:28 1,355.00 1,355.00 1,355.00 1,355.00 0.1K
10:29 1,360.00 1,360.00 1,355.00 1,355.00 0.1K
10:30 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
10:31 1,360.00 1,363.00 1,360.00 1,363.00 0.0K
10:32 1,360.00 1,362.00 1,360.00 1,362.00 0.0K
10:34 1,361.80 1,361.80 1,361.80 1,361.80 0.0K
10:35 1,355.00 1,355.00 1,355.00 1,355.00 0.1K
10:36 1,360.60 1,360.60 1,355.00 1,355.00 0.0K
10:37 1,355.00 1,360.60 1,352.20 1,358.90 0.2K
10:38 1,358.90 1,358.90 1,358.90 1,358.90 0.1K
10:39 1,358.50 1,358.50 1,358.50 1,358.50 0.1K
10:41 1,358.00 1,358.00 1,357.00 1,357.00 0.0K
10:42 1,356.90 1,356.90 1,350.00 1,350.00 0.1K
10:43 1,350.00 1,356.00 1,350.00 1,356.00 0.3K
10:44 1,350.00 1,350.00 1,345.50 1,345.50 0.2K
10:45 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
10:46 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
10:47 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
10:48 1,346.00 1,346.00 1,346.00 1,346.00 0.0K
10:49 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
10:51 1,345.50 1,354.00 1,345.50 1,353.90 0.1K
10:52 1,346.40 1,354.00 1,346.40 1,354.00 0.0K
10:53 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
10:54 1,355.90 1,355.90 1,345.50 1,355.90 0.1K
10:55 1,346.60 1,346.60 1,345.50 1,345.50 0.0K
10:56 1,355.70 1,355.70 1,345.50 1,345.50 0.0K
10:57 1,345.50 1,355.70 1,345.50 1,355.70 0.1K
10:58 1,347.10 1,347.10 1,347.10 1,347.10 0.0K
10:59 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
11:00 1,345.00 1,355.90 1,345.00 1,345.00 1.0K
11:02 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
11:04 1,346.00 1,346.00 1,346.00 1,346.00 0.0K
11:05 1,355.00 1,355.00 1,347.00 1,347.00 0.0K
11:06 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
11:08 1,345.00 1,345.00 1,345.00 1,345.00 0.5K
11:09 1,345.00 1,345.00 1,345.00 1,345.00 0.1K
11:10 1,340.00 1,340.00 1,340.00 1,340.00 2.1K
11:11 1,340.00 1,345.00 1,340.00 1,340.00 0.4K
11:12 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
11:13 1,340.00 1,343.00 1,338.00 1,338.00 0.2K
11:14 1,342.00 1,342.00 1,338.00 1,338.00 0.0K
11:15 1,341.00 1,341.00 1,331.10 1,341.00 0.4K
11:16 1,341.00 1,341.00 1,333.00 1,333.00 0.2K
11:17 1,333.00 1,340.00 1,333.00 1,340.00 0.1K
11:18 1,340.00 1,340.00 1,340.00 1,340.00 0.1K
11:19 1,340.00 1,340.00 1,335.50 1,340.00 0.1K
11:20 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
11:21 1,336.80 1,336.80 1,336.80 1,336.80 0.0K
11:22 1,336.80 1,336.80 1,336.80 1,336.80 0.0K
11:23 1,337.20 1,340.00 1,337.20 1,337.90 0.0K
11:24 1,340.00 1,340.00 1,338.00 1,340.00 0.0K
11:25 1,340.00 1,340.00 1,338.00 1,340.00 0.1K
11:26 1,338.00 1,340.00 1,337.20 1,340.00 0.1K
11:27 1,331.00 1,340.00 1,331.00 1,340.00 0.2K
11:28 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
11:29 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
11:30 1,340.00 1,340.00 1,340.00 1,340.00 0.3K
11:31 1,331.20 1,340.00 1,330.00 1,330.00 0.9K
11:32 1,339.90 1,339.90 1,339.00 1,339.00 0.2K
11:33 1,339.00 1,339.00 1,332.00 1,335.00 0.1K
11:34 1,339.00 1,339.00 1,335.00 1,335.00 0.0K
11:35 1,335.00 1,335.00 1,335.00 1,335.00 0.4K
11:36 1,331.00 1,332.20 1,330.00 1,332.20 0.0K
11:37 1,330.20 1,330.20 1,330.20 1,330.20 0.0K
11:38 1,329.10 1,335.00 1,329.10 1,335.00 0.2K
11:39 1,330.00 1,330.00 1,330.00 1,330.00 0.1K
11:40 1,330.00 1,335.00 1,330.00 1,335.00 0.0K
11:41 1,335.00 1,335.00 1,330.00 1,330.00 0.1K
11:42 1,325.00 1,330.00 1,325.00 1,329.00 0.5K
11:43 1,338.00 1,338.00 1,325.00 1,325.00 0.0K
11:44 1,322.20 1,337.00 1,322.00 1,337.00 2.6K
11:45 1,336.00 1,337.00 1,325.10 1,337.00 0.0K
11:46 1,337.00 1,337.00 1,322.00 1,322.00 1.6K
11:47 1,322.00 1,322.00 1,322.00 1,322.00 0.1K
11:48 1,327.00 1,336.00 1,327.00 1,336.00 0.0K
11:49 1,327.00 1,327.00 1,327.00 1,327.00 0.0K
11:50 1,327.00 1,327.00 1,323.30 1,327.00 0.0K
11:51 1,326.00 1,326.00 1,322.00 1,322.00 2.1K
11:52 1,322.00 1,322.00 1,321.20 1,322.00 1.1K
11:53 1,326.00 1,326.00 1,326.00 1,326.00 0.0K
11:54 1,326.00 1,326.00 1,326.00 1,326.00 0.0K
11:55 1,325.00 1,325.00 1,324.00 1,324.00 0.3K
11:56 1,325.00 1,325.90 1,320.00 1,320.00 0.5K
11:57 1,320.00 1,326.00 1,316.80 1,326.00 0.5K
11:58 1,316.80 1,325.00 1,316.80 1,325.00 0.3K
11:59 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
12:00 1,322.50 1,322.50 1,322.50 1,322.50 0.1K
12:01 1,322.40 1,322.40 1,322.40 1,322.40 0.0K
12:02 1,322.40 1,322.40 1,322.40 1,322.40 0.0K
12:03 1,322.40 1,322.50 1,316.80 1,322.50 0.1K
12:04 1,322.50 1,322.50 1,322.50 1,322.50 0.0K
12:05 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
12:06 1,322.50 1,322.50 1,320.00 1,320.00 0.3K
12:07 1,322.50 1,322.50 1,320.00 1,322.50 0.0K
12:08 1,320.00 1,320.00 1,320.00 1,320.00 0.1K
12:09 1,322.00 1,322.50 1,320.00 1,320.00 0.0K
12:10 1,316.80 1,322.50 1,316.80 1,320.30 0.1K
12:11 1,320.30 1,320.30 1,320.00 1,320.00 0.0K
12:12 1,320.00 1,322.50 1,320.00 1,322.50 0.1K
12:13 1,322.50 1,322.50 1,320.10 1,320.10 0.0K
12:14 1,322.50 1,322.50 1,320.10 1,320.10 0.0K
12:15 1,321.00 1,321.00 1,321.00 1,321.00 0.0K
12:16 1,322.50 1,322.50 1,320.00 1,320.00 0.1K
12:17 1,325.00 1,325.50 1,320.00 1,325.50 1.4K
12:18 1,325.50 1,325.50 1,325.50 1,325.50 0.0K
12:19 1,325.50 1,325.50 1,325.50 1,325.50 0.0K
12:20 1,325.50 1,325.50 1,322.00 1,322.00 0.0K
12:21 1,325.50 1,325.50 1,322.00 1,322.00 0.0K
12:22 1,325.50 1,325.50 1,325.50 1,325.50 0.0K
12:23 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
12:24 1,322.10 1,322.10 1,322.10 1,322.10 0.0K
12:25 1,322.10 1,322.10 1,320.00 1,320.00 0.3K
12:26 1,315.20 1,315.20 1,315.20 1,315.20 0.5K
12:27 1,325.00 1,325.00 1,325.00 1,325.00 0.4K
12:28 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
12:29 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
12:30 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
12:31 1,323.00 1,325.00 1,320.00 1,320.00 0.0K
12:32 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
12:33 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
12:35 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
12:36 1,325.00 1,325.00 1,320.80 1,320.80 0.0K
12:37 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
12:38 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
12:39 1,325.00 1,325.00 1,325.00 1,325.00 0.2K
12:40 1,322.80 1,322.80 1,322.80 1,322.80 0.0K
12:41 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
12:42 1,325.00 1,325.00 1,325.00 1,325.00 2.3K
12:43 1,325.00 1,325.00 1,320.00 1,320.00 0.0K
12:44 1,315.20 1,325.00 1,315.00 1,325.00 0.2K
12:46 1,315.10 1,324.00 1,315.10 1,315.10 0.1K
12:47 1,324.00 1,324.00 1,324.00 1,324.00 0.0K
12:48 1,324.00 1,324.00 1,324.00 1,324.00 0.0K
12:49 1,324.00 1,324.00 1,324.00 1,324.00 0.1K
12:50 1,324.00 1,324.00 1,324.00 1,324.00 0.0K
12:51 1,315.10 1,315.10 1,315.10 1,315.10 0.1K
12:52 1,324.00 1,324.00 1,324.00 1,324.00 0.1K
12:53 1,324.00 1,324.00 1,324.00 1,324.00 0.1K
12:54 1,315.00 1,323.00 1,312.00 1,312.00 0.1K
12:55 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
12:56 1,312.00 1,323.00 1,312.00 1,323.00 0.0K
12:57 1,323.00 1,323.00 1,323.00 1,323.00 0.0K
12:58 1,323.00 1,323.00 1,323.00 1,323.00 0.0K
12:59 1,313.00 1,313.00 1,313.00 1,313.00 0.0K
13:00 1,313.00 1,323.90 1,313.00 1,323.90 0.0K
13:02 1,323.90 1,323.90 1,323.00 1,323.00 0.0K
13:03 1,323.00 1,323.00 1,311.00 1,323.00 0.5K
13:04 1,323.00 1,323.00 1,310.00 1,323.00 1.4K
13:05 1,320.00 1,322.90 1,320.00 1,322.90 0.0K
13:06 1,322.90 1,322.90 1,311.40 1,311.40 0.1K
13:07 1,322.90 1,322.90 1,322.90 1,322.90 0.2K
13:08 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
13:09 1,322.80 1,322.80 1,322.80 1,322.80 0.0K
13:10 1,312.00 1,320.00 1,312.00 1,320.00 0.1K
13:11 1,312.80 1,312.80 1,312.80 1,312.80 0.0K
13:12 1,313.00 1,320.00 1,310.10 1,320.00 0.3K
13:13 1,320.00 1,320.00 1,310.10 1,310.10 0.0K
13:14 1,310.10 1,310.10 1,310.10 1,310.10 0.2K
13:15 1,310.10 1,319.90 1,310.10 1,319.90 0.0K
13:16 1,319.90 1,319.90 1,319.90 1,319.90 0.0K
13:17 1,319.90 1,319.90 1,319.90 1,319.90 0.0K
13:18 1,306.80 1,307.00 1,306.80 1,307.00 0.6K
13:19 1,306.80 1,319.80 1,306.80 1,319.60 0.0K
13:21 1,307.00 1,317.90 1,307.00 1,317.90 0.1K
13:23 1,316.90 1,316.90 1,316.90 1,316.90 0.0K
13:24 1,316.90 1,317.20 1,316.90 1,317.20 0.0K
13:25 1,317.80 1,317.80 1,317.80 1,317.80 0.0K
13:26 1,317.80 1,317.80 1,307.30 1,307.30 0.0K
13:27 1,307.30 1,307.30 1,307.30 1,307.30 0.2K
13:28 1,307.30 1,307.30 1,307.30 1,307.30 0.2K
13:29 1,307.30 1,307.30 1,307.30 1,307.30 0.1K
13:30 1,307.30 1,307.30 1,307.30 1,307.30 0.1K
13:31 1,306.00 1,306.00 1,305.00 1,305.00 5.6K
13:32 1,304.90 1,305.00 1,304.90 1,305.00 0.1K
13:33 1,304.90 1,305.00 1,304.90 1,304.90 0.3K
13:34 1,304.90 1,304.90 1,303.00 1,303.00 0.4K
13:35 1,304.90 1,304.90 1,301.40 1,301.40 3.0K
13:36 1,301.40 1,307.30 1,301.40 1,307.30 14.4K
13:37 1,307.30 1,307.30 1,302.00 1,302.00 0.3K
13:38 1,319.80 1,319.80 1,319.00 1,319.00 0.0K
13:39 1,319.80 1,319.80 1,319.80 1,319.80 0.0K
13:42 1,306.00 1,319.80 1,306.00 1,319.80 0.0K
13:43 1,302.10 1,302.10 1,302.10 1,302.10 0.1K
13:44 1,313.30 1,313.30 1,313.30 1,313.30 0.0K
13:45 1,315.00 1,315.00 1,315.00 1,315.00 0.2K
13:46 1,315.00 1,315.00 1,314.90 1,314.90 0.0K
13:47 1,302.20 1,314.70 1,302.20 1,314.70 0.1K
13:48 1,314.90 1,314.90 1,314.00 1,314.00 0.0K
13:49 1,314.00 1,314.00 1,308.00 1,314.00 0.0K
13:50 1,303.00 1,314.00 1,303.00 1,314.00 0.4K
13:51 1,314.00 1,314.00 1,308.00 1,308.00 0.0K
13:52 1,303.00 1,313.90 1,303.00 1,313.90 0.0K
13:53 1,313.50 1,313.50 1,313.50 1,313.50 0.0K
13:54 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
13:55 1,314.00 1,314.00 1,314.00 1,314.00 0.1K
13:56 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
13:57 1,313.90 1,313.90 1,303.00 1,304.10 0.1K
13:58 1,310.60 1,311.90 1,305.00 1,305.00 0.0K
13:59 1,312.00 1,312.00 1,311.80 1,312.00 0.0K
14:00 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
14:01 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
14:02 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
14:03 1,311.90 1,311.90 1,304.00 1,304.00 0.1K
14:04 1,304.80 1,311.90 1,304.80 1,310.00 0.1K
14:05 1,310.00 1,310.00 1,303.50 1,303.50 0.2K
14:06 1,302.00 1,309.00 1,302.00 1,309.00 0.2K
14:07 1,309.00 1,309.00 1,302.00 1,302.00 0.3K
14:08 1,302.00 1,308.50 1,302.00 1,308.50 0.0K
14:09 1,308.50 1,311.80 1,302.60 1,311.80 0.1K
14:10 1,302.20 1,311.80 1,302.20 1,308.80 0.1K
14:11 1,303.00 1,303.00 1,302.00 1,302.00 0.1K
14:12 1,301.40 1,301.40 1,301.40 1,301.40 1.1K
14:13 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
14:14 1,301.40 1,301.40 1,301.40 1,301.40 0.3K
14:15 1,301.40 1,301.40 1,301.40 1,301.40 0.1K
14:16 1,301.40 1,301.40 1,301.40 1,301.40 0.3K
14:17 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
14:18 1,301.40 1,301.40 1,301.40 1,301.40 0.1K
14:19 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
14:20 1,301.40 1,301.40 1,301.40 1,301.40 0.1K
14:21 1,301.40 1,301.40 1,301.40 1,301.40 0.1K
14:22 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
14:23 1,301.40 1,301.40 1,301.40 1,301.40 0.1K
14:24 1,301.40 1,306.90 1,301.40 1,301.40 0.0K
14:25 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
14:26 1,307.00 1,312.00 1,307.00 1,312.00 0.1K
14:27 1,305.50 1,312.00 1,305.50 1,312.00 0.0K
14:28 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
14:29 1,312.00 1,314.00 1,312.00 1,314.00 0.5K
14:30 1,306.20 1,306.20 1,302.00 1,302.00 0.0K
14:31 1,312.00 1,312.00 1,310.00 1,310.00 0.0K
14:32 1,301.50 1,304.00 1,301.50 1,304.00 0.1K
14:33 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
14:34 1,304.00 1,312.00 1,304.00 1,312.00 0.1K
14:35 1,301.40 1,301.40 1,301.40 1,301.40 0.1K
14:36 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
14:37 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
14:38 1,301.40 1,301.40 1,301.40 1,301.40 0.1K
14:39 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
14:40 1,301.40 1,301.40 1,301.40 1,301.40 0.8K
14:41 1,301.40 1,301.40 1,301.40 1,301.40 1.6K
14:42 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
14:43 1,301.40 1,301.40 1,301.40 1,301.40 0.1K
14:44 1,301.40 1,301.40 1,301.40 1,301.40 0.1K
14:45 1,301.40 1,301.40 1,301.40 1,301.40 0.1K
14:46 1,301.40 1,301.40 1,301.40 1,301.40 0.1K
14:47 1,301.40 1,301.40 1,301.40 1,301.40 0.1K
14:48 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
14:49 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
14:52 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
14:53 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
14:54 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
14:55 1,301.40 1,301.40 1,301.40 1,301.40 0.1K
14:56 1,301.40 1,301.40 1,301.40 1,301.40 0.1K
14:57 1,301.40 1,301.40 1,301.40 1,301.40 0.1K
14:58 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
14:59 1,301.40 1,301.40 1,301.40 1,301.40 0.1K
15:00 1,301.40 1,301.40 1,301.40 1,301.40 0.1K
15:01 1,301.40 1,301.40 1,301.40 1,301.40 0.5K
15:02 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
15:03 1,301.40 1,301.40 1,301.40 1,301.40 0.2K
15:04 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
15:05 1,301.40 1,301.40 1,301.40 1,301.40 0.1K
15:06 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
15:07 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
15:08 1,301.40 1,301.40 1,301.40 1,301.40 0.1K
15:09 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
15:10 1,301.40 1,301.40 1,301.40 1,301.40 0.1K
15:11 1,301.40 1,301.40 1,301.40 1,301.40 1.0K
15:12 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
15:13 1,301.40 1,301.40 1,301.40 1,301.40 0.1K
15:14 1,301.40 1,301.40 1,301.40 1,301.40 0.1K
15:15 1,301.40 1,301.40 1,301.40 1,301.40 0.1K
15:16 1,301.40 1,301.40 1,301.40 1,301.40 0.1K
15:17 1,301.40 1,301.40 1,301.40 1,301.40 0.1K
15:18 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
15:19 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
15:20 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
15:21 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
15:23 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
15:24 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
15:25 1,301.40 1,301.40 1,301.40 1,301.40 0.1K
15:26 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
15:27 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
15:28 1,301.40 1,301.40 1,301.40 1,301.40 0.1K
15:29 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available