AXISCADES Technologies

AXIT
🏛️ india →
1,625.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,252.00 1,252.00 1,252.00 1,252.00 1.7K
09:15 1,277.00 1,277.00 1,252.00 1,252.00 2.5K
09:16 1,252.00 1,252.00 1,242.80 1,242.80 2.3K
09:17 1,242.80 1,254.00 1,242.80 1,246.70 2.0K
09:18 1,247.80 1,247.80 1,240.00 1,243.00 3.6K
09:19 1,243.00 1,243.00 1,236.50 1,243.00 1.8K
09:20 1,236.40 1,236.40 1,236.40 1,236.40 1.4K
09:21 1,236.40 1,236.40 1,236.40 1,236.40 0.2K
09:22 1,236.40 1,236.40 1,236.40 1,236.40 0.2K
09:23 1,236.40 1,236.40 1,236.40 1,236.40 0.2K
09:24 1,236.40 1,236.40 1,236.40 1,236.40 0.2K
09:25 1,236.40 1,236.40 1,236.40 1,236.40 5.1K
09:26 1,236.40 1,236.40 1,236.40 1,236.40 0.1K
09:27 1,236.40 1,236.40 1,236.40 1,236.40 0.2K
09:28 1,236.40 1,236.40 1,236.40 1,236.40 0.1K
09:29 1,236.40 1,236.40 1,236.40 1,236.40 0.0K
09:30 1,236.40 1,236.40 1,236.40 1,236.40 0.7K
09:31 1,236.40 1,236.40 1,236.40 1,236.40 0.5K
09:32 1,236.40 1,236.40 1,236.40 1,236.40 0.9K
09:33 1,236.40 1,236.40 1,236.40 1,236.40 2.7K
09:34 1,236.40 1,236.40 1,236.40 1,236.40 13.4K
09:35 1,236.40 1,247.80 1,236.40 1,247.80 3.2K
09:36 1,250.00 1,250.00 1,236.60 1,250.00 4.3K
09:37 1,250.00 1,250.00 1,236.40 1,248.90 2.0K
09:38 1,240.00 1,240.00 1,236.40 1,240.00 0.7K
09:39 1,240.00 1,240.00 1,236.40 1,236.50 0.4K
09:40 1,240.00 1,242.70 1,236.40 1,242.70 1.3K
09:41 1,242.70 1,250.00 1,242.70 1,249.00 0.9K
09:42 1,249.00 1,250.00 1,236.40 1,236.40 0.8K
09:43 1,240.60 1,249.70 1,240.60 1,243.50 0.9K
09:44 1,243.40 1,243.50 1,243.40 1,243.50 0.4K
09:45 1,243.50 1,249.90 1,243.50 1,243.50 0.8K
09:46 1,243.50 1,250.00 1,243.50 1,250.00 1.7K
09:47 1,250.00 1,250.00 1,245.00 1,245.00 0.9K
09:48 1,238.00 1,240.00 1,238.00 1,238.80 1.4K
09:49 1,238.80 1,240.00 1,236.50 1,240.00 0.7K
09:50 1,240.00 1,250.00 1,240.00 1,249.30 1.8K
09:51 1,252.00 1,255.00 1,252.00 1,253.00 1.4K
09:52 1,256.00 1,265.40 1,256.00 1,265.40 0.3K
09:53 1,258.40 1,265.40 1,254.00 1,254.00 0.1K
09:54 1,250.00 1,270.00 1,250.00 1,270.00 1.4K
09:55 1,266.20 1,266.20 1,260.00 1,260.00 0.1K
09:56 1,264.50 1,267.00 1,264.00 1,265.00 1.6K
09:57 1,266.00 1,280.00 1,265.00 1,280.00 1.7K
09:58 1,280.00 1,290.00 1,265.00 1,268.50 1.6K
09:59 1,280.00 1,280.00 1,265.00 1,265.00 0.2K
10:00 1,265.00 1,280.00 1,265.00 1,270.00 0.1K
10:01 1,270.00 1,270.00 1,270.00 1,270.00 0.2K
10:02 1,265.00 1,270.00 1,256.00 1,270.00 0.7K
10:03 1,270.00 1,270.00 1,265.50 1,265.50 0.1K
10:04 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
10:05 1,260.00 1,270.00 1,260.00 1,270.00 0.1K
10:06 1,270.00 1,270.00 1,256.00 1,256.00 0.3K
10:07 1,270.00 1,270.00 1,250.10 1,250.10 1.4K
10:08 1,256.00 1,256.00 1,256.00 1,256.00 0.9K
10:09 1,268.00 1,280.00 1,268.00 1,276.10 2.2K
10:10 1,285.00 1,285.00 1,278.00 1,278.00 3.5K
10:11 1,284.00 1,285.00 1,253.00 1,285.00 0.3K
10:12 1,260.00 1,284.00 1,250.00 1,284.00 0.1K
10:13 1,280.00 1,280.00 1,250.00 1,250.00 0.1K
10:14 1,250.00 1,250.10 1,250.00 1,250.00 0.3K
10:15 1,250.00 1,265.90 1,250.00 1,265.90 0.2K
10:16 1,250.00 1,264.90 1,250.00 1,250.00 1.7K
10:17 1,264.90 1,264.90 1,251.10 1,264.90 0.0K
10:18 1,264.90 1,266.10 1,264.90 1,266.10 1.4K
10:19 1,266.10 1,266.10 1,266.10 1,266.10 0.1K
10:20 1,250.00 1,266.00 1,250.00 1,250.00 1.0K
10:21 1,251.10 1,265.00 1,251.10 1,265.00 1.5K
10:22 1,264.20 1,265.00 1,264.20 1,265.00 0.0K
10:23 1,265.00 1,265.00 1,241.10 1,241.10 0.8K
10:24 1,265.00 1,265.00 1,241.10 1,253.60 0.5K
10:25 1,242.10 1,253.00 1,242.10 1,253.00 0.0K
10:26 1,242.30 1,257.00 1,242.30 1,257.00 0.0K
10:27 1,258.90 1,258.90 1,255.00 1,255.00 0.3K
10:28 1,241.10 1,255.00 1,241.10 1,248.00 1.8K
10:29 1,255.00 1,255.00 1,251.00 1,255.00 0.4K
10:30 1,254.90 1,255.00 1,254.70 1,254.70 1.0K
10:31 1,241.10 1,242.50 1,241.10 1,242.50 0.1K
10:32 1,253.60 1,254.00 1,242.60 1,252.00 0.1K
10:33 1,243.80 1,243.80 1,241.10 1,241.10 0.1K
10:34 1,241.10 1,252.90 1,241.10 1,247.30 0.3K
10:35 1,247.30 1,252.00 1,247.30 1,252.00 0.5K
10:36 1,252.00 1,252.00 1,250.00 1,250.00 0.1K
10:37 1,251.00 1,251.00 1,250.00 1,250.00 0.1K
10:38 1,250.00 1,250.00 1,242.10 1,245.00 0.0K
10:39 1,241.10 1,249.00 1,241.10 1,242.10 1.9K
10:40 1,249.00 1,249.00 1,249.00 1,249.00 0.5K
10:41 1,249.00 1,249.00 1,248.50 1,248.50 0.0K
10:42 1,250.00 1,250.00 1,250.00 1,250.00 0.4K
10:43 1,250.90 1,250.90 1,240.50 1,245.00 0.1K
10:44 1,250.90 1,250.90 1,250.90 1,250.90 0.0K
10:45 1,250.90 1,250.90 1,250.90 1,250.90 0.0K
10:46 1,245.00 1,246.50 1,240.50 1,246.50 0.4K
10:47 1,245.00 1,250.90 1,240.50 1,240.50 0.6K
10:48 1,250.90 1,250.90 1,249.90 1,249.90 0.0K
10:49 1,241.00 1,249.90 1,241.00 1,249.90 0.0K
10:50 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
10:51 1,248.00 1,249.00 1,240.50 1,249.00 0.4K
10:52 1,241.50 1,249.00 1,241.50 1,249.00 0.2K
10:53 1,249.00 1,250.90 1,249.00 1,250.40 1.5K
10:54 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
10:55 1,250.40 1,251.00 1,250.40 1,250.40 0.1K
10:56 1,250.40 1,250.80 1,250.40 1,250.80 0.0K
10:57 1,250.40 1,250.40 1,240.50 1,240.50 0.4K
10:58 1,241.50 1,250.00 1,241.50 1,250.00 0.0K
10:59 1,250.00 1,250.00 1,241.50 1,241.50 0.1K
11:00 1,242.00 1,242.00 1,242.00 1,242.00 0.1K
11:01 1,250.00 1,250.00 1,242.00 1,250.00 0.3K
11:02 1,250.00 1,250.00 1,242.80 1,242.80 0.0K
11:03 1,250.00 1,250.00 1,243.00 1,243.00 0.1K
11:04 1,246.00 1,250.00 1,246.00 1,250.00 0.0K
11:05 1,250.00 1,250.00 1,242.20 1,250.00 0.1K
11:06 1,246.00 1,246.00 1,246.00 1,246.00 0.2K
11:07 1,240.50 1,250.00 1,240.50 1,249.00 0.2K
11:08 1,238.50 1,249.00 1,238.50 1,238.50 0.3K
11:09 1,249.00 1,249.00 1,237.00 1,237.00 0.2K
11:11 1,236.40 1,236.40 1,236.40 1,236.40 2.7K
11:12 1,236.40 1,236.40 1,236.40 1,236.40 0.1K
11:13 1,236.40 1,236.40 1,236.40 1,236.40 0.1K
11:14 1,236.40 1,236.40 1,236.40 1,236.40 0.1K
11:15 1,249.00 1,249.00 1,236.50 1,248.90 0.1K
11:16 1,236.50 1,236.50 1,236.50 1,236.50 0.0K
11:17 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
11:18 1,250.00 1,250.00 1,250.00 1,250.00 0.5K
11:19 1,249.90 1,249.90 1,249.90 1,249.90 0.0K
11:20 1,238.30 1,238.30 1,238.30 1,238.30 0.0K
11:21 1,238.00 1,250.00 1,238.00 1,238.00 0.5K
11:22 1,250.00 1,250.00 1,236.50 1,236.50 0.1K
11:23 1,236.50 1,236.50 1,236.40 1,236.40 0.2K
11:24 1,236.40 1,236.40 1,236.40 1,236.40 0.0K
11:25 1,236.40 1,248.90 1,236.40 1,248.90 0.1K
11:26 1,248.90 1,248.90 1,248.00 1,248.90 0.1K
11:27 1,248.90 1,248.90 1,236.40 1,236.40 0.1K
11:28 1,248.90 1,248.90 1,248.00 1,248.00 0.0K
11:29 1,248.00 1,248.00 1,236.40 1,238.50 0.3K
11:30 1,247.90 1,248.00 1,236.40 1,248.00 0.3K
11:31 1,248.90 1,248.90 1,236.50 1,236.50 0.1K
11:32 1,236.40 1,247.80 1,236.40 1,247.80 0.1K
11:33 1,247.80 1,247.80 1,247.80 1,247.80 0.1K
11:34 1,236.40 1,248.70 1,236.40 1,248.70 0.3K
11:35 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
11:36 1,244.00 1,244.00 1,237.00 1,237.00 0.0K
11:37 1,248.00 1,248.00 1,237.50 1,237.50 0.0K
11:38 1,248.00 1,248.00 1,238.60 1,238.60 0.1K
11:39 1,238.10 1,247.90 1,238.10 1,247.90 0.0K
11:40 1,236.50 1,236.50 1,236.50 1,236.50 0.0K
11:41 1,236.40 1,238.10 1,236.40 1,238.10 0.1K
11:42 1,236.40 1,236.40 1,236.40 1,236.40 0.5K
11:43 1,236.40 1,236.40 1,236.40 1,236.40 0.0K
11:44 1,236.40 1,236.40 1,236.40 1,236.40 0.1K
11:45 1,236.40 1,236.40 1,236.40 1,236.40 0.1K
11:46 1,236.40 1,236.40 1,236.40 1,236.40 0.0K
11:47 1,236.40 1,236.40 1,236.40 1,236.40 0.0K
11:49 1,236.40 1,236.40 1,236.40 1,236.40 0.0K
11:50 1,236.40 1,242.00 1,236.40 1,236.40 1.4K
11:51 1,237.00 1,237.00 1,236.40 1,236.40 0.1K
11:52 1,236.40 1,236.40 1,236.40 1,236.40 0.1K
11:53 1,236.40 1,236.40 1,236.40 1,236.40 0.0K
11:54 1,236.40 1,236.40 1,236.40 1,236.40 0.0K
11:55 1,236.40 1,236.40 1,236.40 1,236.40 0.0K
11:56 1,236.40 1,236.40 1,236.40 1,236.40 0.5K
11:57 1,236.40 1,236.40 1,236.40 1,236.40 0.0K
11:58 1,236.40 1,236.40 1,236.40 1,236.40 0.3K
11:59 1,236.40 1,236.40 1,236.40 1,236.40 2.5K
12:00 1,236.40 1,237.00 1,236.40 1,236.40 0.5K
12:01 1,236.40 1,236.40 1,236.40 1,236.40 0.1K
12:02 1,236.40 1,236.40 1,236.40 1,236.40 0.5K
12:03 1,236.40 1,236.40 1,236.40 1,236.40 0.1K
12:04 1,236.40 1,240.00 1,236.40 1,236.90 0.7K
12:05 1,237.00 1,237.00 1,236.50 1,236.50 0.1K
12:07 1,236.50 1,236.50 1,236.40 1,236.40 0.0K
12:08 1,236.40 1,237.00 1,236.40 1,237.00 2.5K
12:09 1,237.00 1,239.90 1,236.40 1,239.90 1.0K
12:10 1,238.90 1,240.00 1,236.40 1,236.40 0.9K
12:11 1,240.00 1,240.00 1,236.40 1,236.40 0.0K
12:12 1,242.80 1,242.80 1,242.80 1,242.80 0.0K
12:13 1,242.00 1,242.00 1,242.00 1,242.00 0.1K
12:14 1,242.00 1,242.00 1,236.40 1,236.40 2.2K
12:15 1,241.90 1,241.90 1,241.90 1,241.90 0.1K
12:16 1,236.40 1,241.90 1,236.40 1,241.90 0.1K
12:17 1,238.40 1,238.40 1,238.40 1,238.40 0.0K
12:20 1,236.50 1,236.50 1,236.50 1,236.50 0.0K
12:21 1,236.50 1,236.50 1,236.50 1,236.50 0.0K
12:22 1,236.50 1,241.80 1,236.50 1,241.80 0.0K
12:23 1,241.80 1,241.80 1,241.80 1,241.80 0.0K
12:24 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
12:25 1,238.00 1,238.00 1,238.00 1,238.00 0.1K
12:26 1,237.60 1,237.60 1,237.60 1,237.60 0.1K
12:27 1,240.00 1,240.00 1,240.00 1,240.00 0.5K
12:28 1,239.60 1,240.00 1,239.60 1,240.00 3.0K
12:29 1,239.90 1,239.90 1,239.90 1,239.90 0.1K
12:30 1,239.70 1,239.90 1,239.70 1,239.90 0.1K
12:31 1,239.90 1,240.00 1,239.90 1,240.00 0.1K
12:32 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
12:33 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
12:34 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
12:35 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
12:36 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
12:37 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
12:38 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
12:39 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
12:41 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
12:42 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
12:43 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
12:44 1,240.00 1,240.00 1,239.80 1,239.80 0.0K
12:46 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
12:47 1,240.00 1,240.00 1,240.00 1,240.00 0.5K
12:48 1,240.00 1,240.00 1,239.90 1,239.90 0.1K
12:49 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
12:50 1,240.00 1,240.00 1,239.90 1,240.00 0.8K
12:52 1,239.90 1,240.00 1,239.90 1,240.00 0.5K
12:53 1,240.00 1,240.00 1,239.90 1,239.90 0.2K
12:55 1,239.90 1,241.90 1,236.40 1,241.90 1.1K
12:56 1,241.90 1,241.90 1,236.40 1,236.40 0.1K
12:58 1,237.00 1,240.00 1,237.00 1,240.00 0.1K
12:59 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
13:01 1,240.00 1,241.90 1,240.00 1,241.90 0.0K
13:02 1,241.90 1,241.90 1,241.90 1,241.90 0.1K
13:03 1,241.90 1,241.90 1,241.90 1,241.90 0.0K
13:04 1,240.10 1,240.10 1,237.70 1,237.70 0.4K
13:05 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
13:06 1,240.00 1,240.00 1,237.70 1,240.00 2.4K
13:07 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
13:08 1,239.80 1,239.80 1,239.80 1,239.80 0.0K
13:09 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
13:10 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
13:11 1,240.00 1,240.00 1,239.90 1,239.90 0.1K
13:12 1,239.90 1,240.00 1,239.90 1,239.90 0.2K
13:13 1,240.00 1,240.00 1,239.90 1,239.90 0.0K
13:14 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
13:15 1,240.00 1,241.90 1,240.00 1,241.90 1.2K
13:16 1,241.90 1,241.90 1,241.90 1,241.90 1.4K
13:17 1,241.80 1,241.80 1,241.80 1,241.80 0.0K
13:18 1,241.90 1,241.90 1,241.90 1,241.90 0.1K
13:19 1,241.90 1,241.90 1,241.90 1,241.90 1.2K
13:20 1,241.80 1,241.80 1,241.80 1,241.80 0.1K
13:21 1,241.80 1,241.90 1,241.80 1,241.90 0.0K
13:22 1,241.90 1,241.90 1,241.90 1,241.90 0.0K
13:23 1,241.90 1,241.90 1,241.90 1,241.90 0.3K
13:24 1,241.90 1,241.90 1,241.90 1,241.90 0.1K
13:25 1,241.80 1,241.80 1,241.80 1,241.80 0.0K
13:26 1,241.90 1,241.90 1,241.90 1,241.90 0.1K
13:27 1,241.90 1,241.90 1,241.90 1,241.90 0.8K
13:28 1,241.90 1,241.90 1,240.00 1,240.00 0.5K
13:29 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
13:30 1,240.00 1,240.00 1,239.00 1,239.00 0.1K
13:31 1,236.90 1,238.00 1,236.90 1,238.00 0.3K
13:32 1,238.00 1,240.00 1,238.00 1,240.00 0.4K
13:33 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
13:34 1,236.40 1,240.00 1,236.40 1,237.00 0.0K
13:35 1,237.20 1,237.20 1,237.20 1,237.20 0.0K
13:36 1,237.20 1,240.00 1,237.20 1,240.00 0.0K
13:38 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
13:39 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
13:40 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
13:41 1,238.20 1,240.00 1,238.20 1,240.00 0.1K
13:42 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
13:43 1,238.30 1,238.30 1,237.00 1,237.00 0.2K
13:44 1,237.50 1,240.00 1,237.50 1,237.50 0.0K
13:46 1,237.50 1,240.00 1,237.50 1,240.00 1.3K
13:47 1,240.00 1,241.90 1,240.00 1,241.90 0.7K
13:48 1,245.00 1,245.00 1,238.00 1,238.00 0.8K
13:50 1,238.00 1,244.90 1,238.00 1,238.00 0.1K
13:51 1,238.00 1,238.00 1,237.50 1,237.50 0.2K
13:52 1,238.00 1,238.00 1,236.70 1,237.00 0.1K
13:53 1,236.40 1,245.00 1,236.40 1,245.00 1.0K
13:54 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
13:55 1,236.50 1,237.50 1,236.50 1,236.50 0.1K
13:56 1,245.00 1,245.00 1,245.00 1,245.00 0.2K
13:57 1,245.00 1,245.00 1,245.00 1,245.00 0.2K
13:58 1,245.00 1,245.00 1,245.00 1,245.00 0.1K
13:59 1,245.00 1,245.00 1,242.00 1,242.00 0.0K
14:00 1,245.00 1,245.00 1,242.60 1,242.60 0.2K
14:01 1,242.30 1,245.00 1,240.00 1,245.00 0.1K
14:02 1,245.00 1,245.00 1,236.60 1,236.60 0.1K
14:03 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
14:04 1,236.80 1,245.00 1,236.80 1,237.00 0.1K
14:05 1,237.00 1,245.00 1,237.00 1,242.00 0.9K
14:07 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
14:08 1,245.00 1,245.00 1,245.00 1,245.00 0.2K
14:09 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
14:10 1,244.90 1,245.00 1,244.90 1,245.00 0.0K
14:11 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
14:12 1,242.60 1,242.60 1,242.60 1,242.60 0.0K
14:13 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
14:14 1,245.00 1,245.00 1,245.00 1,245.00 0.2K
14:15 1,245.00 1,250.00 1,243.00 1,250.00 3.3K
14:16 1,250.00 1,250.00 1,249.00 1,250.00 0.5K
14:17 1,250.00 1,250.00 1,249.70 1,249.70 0.0K
14:18 1,250.00 1,250.00 1,250.00 1,250.00 0.5K
14:19 1,249.70 1,250.00 1,249.70 1,250.00 0.1K
14:20 1,250.00 1,250.00 1,249.70 1,250.00 0.1K
14:21 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
14:22 1,250.00 1,250.00 1,249.80 1,250.00 0.2K
14:23 1,250.00 1,250.00 1,249.70 1,250.00 0.1K
14:24 1,250.00 1,250.00 1,249.90 1,249.90 0.2K
14:25 1,249.90 1,250.00 1,249.80 1,250.00 0.5K
14:26 1,250.00 1,250.00 1,250.00 1,250.00 0.4K
14:27 1,249.80 1,250.00 1,249.70 1,250.00 0.0K
14:28 1,249.80 1,250.00 1,249.80 1,250.00 0.2K
14:29 1,250.00 1,250.00 1,245.00 1,245.00 0.2K
14:30 1,250.00 1,250.00 1,245.00 1,245.00 0.3K
14:31 1,239.00 1,239.00 1,239.00 1,239.00 0.2K
14:32 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
14:33 1,250.00 1,250.00 1,241.00 1,250.00 0.2K
14:34 1,241.50 1,241.50 1,241.50 1,241.50 0.1K
14:35 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
14:36 1,245.00 1,245.00 1,241.50 1,241.50 0.1K
14:37 1,245.00 1,245.00 1,241.50 1,241.50 0.0K
14:38 1,242.00 1,245.00 1,242.00 1,245.00 0.0K
14:39 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
14:40 1,245.00 1,245.00 1,241.50 1,241.50 0.3K
14:41 1,244.00 1,244.00 1,240.10 1,240.10 0.0K
14:42 1,244.00 1,244.00 1,244.00 1,244.00 0.1K
14:43 1,237.00 1,237.00 1,237.00 1,237.00 0.6K
14:44 1,237.00 1,243.00 1,237.00 1,243.00 0.1K
14:45 1,243.00 1,243.00 1,241.00 1,241.00 0.0K
14:46 1,243.00 1,243.00 1,243.00 1,243.00 0.0K
14:47 1,243.00 1,244.00 1,243.00 1,244.00 0.3K
14:48 1,244.00 1,244.00 1,243.00 1,243.00 0.0K
14:49 1,244.00 1,244.00 1,243.10 1,243.10 1.1K
14:50 1,243.10 1,243.10 1,243.00 1,243.00 0.0K
14:51 1,243.00 1,243.00 1,243.00 1,243.00 0.4K
14:52 1,242.00 1,242.00 1,241.00 1,241.00 0.1K
14:53 1,243.00 1,243.00 1,240.00 1,243.00 0.3K
14:54 1,243.00 1,243.00 1,240.00 1,241.00 0.1K
14:55 1,241.00 1,244.00 1,241.00 1,243.00 0.9K
14:56 1,244.00 1,244.00 1,244.00 1,244.00 0.6K
14:57 1,244.00 1,244.00 1,244.00 1,244.00 0.4K
14:58 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
14:59 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
15:00 1,244.00 1,244.00 1,238.00 1,238.00 0.8K
15:01 1,237.00 1,239.90 1,237.00 1,239.90 1.8K
15:02 1,243.90 1,243.90 1,238.00 1,238.00 0.0K
15:03 1,238.60 1,241.00 1,238.10 1,238.10 0.1K
15:04 1,238.10 1,240.00 1,238.10 1,240.00 0.1K
15:05 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
15:06 1,244.00 1,244.00 1,242.40 1,242.40 0.7K
15:07 1,242.40 1,242.40 1,236.40 1,236.40 1.3K
15:08 1,236.40 1,236.40 1,236.40 1,236.40 0.1K
15:09 1,236.40 1,236.40 1,236.40 1,236.40 0.2K
15:10 1,236.40 1,236.40 1,236.40 1,236.40 1.5K
15:11 1,236.40 1,236.40 1,236.40 1,236.40 0.0K
15:12 1,236.40 1,236.40 1,236.40 1,236.40 0.0K
15:13 1,236.40 1,236.40 1,236.40 1,236.40 0.3K
15:14 1,236.40 1,236.40 1,236.40 1,236.40 0.0K
15:15 1,236.40 1,236.40 1,236.40 1,236.40 0.1K
15:16 1,236.40 1,236.40 1,236.40 1,236.40 0.1K
15:17 1,236.40 1,236.40 1,236.40 1,236.40 0.0K
15:18 1,236.40 1,236.40 1,236.40 1,236.40 0.2K
15:19 1,236.40 1,236.40 1,236.40 1,236.40 0.0K
15:20 1,236.40 1,236.40 1,236.40 1,236.40 0.1K
15:21 1,236.40 1,236.40 1,236.40 1,236.40 0.0K
15:22 1,236.40 1,236.40 1,236.40 1,236.40 0.6K
15:23 1,236.40 1,236.40 1,236.40 1,236.40 0.0K
15:24 1,236.40 1,236.40 1,236.40 1,236.40 0.1K
15:25 1,236.40 1,236.40 1,236.40 1,236.40 0.3K
15:26 1,236.40 1,236.40 1,236.40 1,236.40 0.0K
15:27 1,236.40 1,236.40 1,236.40 1,236.40 0.2K
15:28 1,236.40 1,236.40 1,236.40 1,236.40 0.3K
15:29 1,236.40 1,237.70 1,236.40 1,237.70 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available