AXISCADES Technologies

AXIT
🏛️ india →
1,625.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,299.00 1,299.00 1,299.00 1,299.00 9.6K
09:15 1,299.50 1,299.50 1,290.00 1,299.50 12.9K
09:16 1,299.50 1,299.50 1,299.50 1,299.50 0.7K
09:17 1,299.50 1,299.50 1,299.50 1,299.50 0.3K
09:18 1,299.50 1,299.50 1,299.50 1,299.50 0.2K
09:19 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
09:20 1,299.50 1,299.50 1,299.50 1,299.50 10.1K
09:21 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
09:22 1,299.50 1,299.50 1,299.50 1,299.50 0.7K
09:23 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
09:24 1,299.50 1,299.50 1,299.50 1,299.50 0.5K
09:25 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
09:26 1,299.50 1,299.50 1,299.50 1,299.50 0.2K
09:27 1,299.50 1,299.50 1,299.50 1,299.50 4.0K
09:28 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
09:29 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
09:30 1,299.50 1,299.50 1,299.50 1,299.50 1.0K
09:31 1,299.50 1,299.50 1,299.50 1,299.50 0.3K
09:32 1,299.50 1,299.50 1,299.50 1,299.50 0.3K
09:33 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
09:34 1,299.50 1,299.50 1,299.50 1,299.50 0.3K
09:35 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
09:36 1,299.50 1,299.50 1,299.50 1,299.50 0.2K
09:37 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
09:38 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
09:39 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
09:40 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
09:41 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
09:42 1,299.50 1,299.50 1,299.50 1,299.50 0.5K
09:43 1,299.50 1,299.50 1,299.50 1,299.50 1.3K
09:44 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
09:45 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
09:46 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
09:49 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
09:50 1,299.50 1,299.50 1,299.50 1,299.50 14.8K
09:51 1,299.50 1,299.50 1,299.50 1,299.50 4.4K
09:52 1,299.50 1,299.50 1,299.10 1,299.50 1.8K
09:53 1,299.50 1,299.50 1,295.00 1,299.00 1.2K
09:54 1,299.00 1,299.40 1,290.00 1,299.40 1.9K
09:55 1,299.40 1,299.40 1,290.00 1,295.90 0.3K
09:56 1,296.00 1,296.00 1,293.00 1,296.00 0.8K
09:57 1,298.00 1,299.50 1,298.00 1,299.50 0.6K
09:58 1,299.50 1,299.50 1,299.50 1,299.50 0.6K
09:59 1,299.50 1,299.50 1,296.00 1,297.50 0.5K
10:00 1,290.00 1,299.50 1,290.00 1,299.50 1.3K
10:01 1,299.50 1,299.50 1,299.50 1,299.50 0.2K
10:02 1,291.20 1,299.50 1,291.20 1,299.50 0.1K
10:03 1,299.50 1,299.50 1,299.00 1,299.00 0.4K
10:04 1,299.00 1,299.00 1,291.00 1,297.00 0.4K
10:05 1,297.00 1,299.00 1,291.50 1,299.00 0.5K
10:06 1,298.90 1,299.00 1,297.80 1,299.00 0.5K
10:07 1,299.00 1,299.00 1,298.90 1,299.00 0.2K
10:08 1,299.00 1,299.40 1,299.00 1,299.40 0.2K
10:09 1,299.40 1,299.50 1,299.40 1,299.50 0.6K
10:10 1,299.50 1,299.50 1,299.50 1,299.50 0.5K
10:11 1,299.50 1,299.50 1,299.50 1,299.50 0.3K
10:12 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
10:13 1,299.50 1,299.50 1,299.50 1,299.50 0.2K
10:14 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
10:15 1,299.50 1,299.50 1,299.50 1,299.50 0.2K
10:17 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
10:19 1,299.50 1,299.50 1,299.50 1,299.50 1.0K
10:21 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
10:22 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
10:24 1,299.50 1,299.50 1,299.50 1,299.50 0.4K
10:25 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
10:26 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
10:27 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
10:29 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
10:30 1,299.50 1,299.50 1,299.50 1,299.50 1.5K
10:31 1,299.50 1,299.50 1,296.80 1,296.80 1.5K
10:32 1,298.90 1,298.90 1,295.00 1,295.00 0.5K
10:33 1,295.00 1,295.00 1,287.10 1,293.90 0.1K
10:34 1,294.00 1,294.00 1,294.00 1,294.00 1.4K
10:35 1,294.00 1,294.00 1,280.00 1,294.00 0.7K
10:36 1,294.00 1,294.00 1,291.00 1,291.00 0.5K
10:37 1,291.00 1,291.00 1,290.00 1,291.00 0.1K
10:38 1,291.00 1,294.00 1,291.00 1,294.00 0.1K
10:39 1,294.00 1,295.00 1,293.00 1,294.00 1.0K
10:40 1,291.30 1,299.00 1,291.30 1,299.00 0.6K
10:41 1,299.00 1,299.00 1,298.00 1,299.00 0.7K
10:42 1,299.00 1,299.00 1,293.20 1,299.00 0.4K
10:43 1,299.00 1,299.50 1,299.00 1,299.50 0.2K
10:44 1,299.50 1,299.50 1,299.00 1,299.50 0.3K
10:45 1,299.50 1,299.50 1,299.00 1,299.50 0.4K
10:46 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
10:47 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
10:48 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
10:49 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
10:50 1,299.50 1,299.50 1,299.50 1,299.50 0.5K
10:51 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
10:52 1,299.50 1,299.50 1,299.50 1,299.50 0.2K
10:53 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
10:54 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
10:55 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
10:56 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
10:57 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
10:58 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
11:01 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
11:05 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
11:07 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
11:09 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
11:10 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
11:11 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
11:13 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
11:15 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
11:16 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
11:17 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
11:19 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
11:20 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
11:21 1,299.50 1,299.50 1,299.50 1,299.50 0.3K
11:25 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
11:26 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
11:28 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
11:33 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
11:36 1,299.50 1,299.50 1,299.50 1,299.50 0.3K
11:37 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
11:40 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
11:41 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
11:43 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
11:44 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
11:46 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
11:49 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
11:51 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
11:54 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
11:56 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
12:00 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
12:01 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
12:02 1,299.50 1,299.50 1,299.50 1,299.50 0.2K
12:04 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
12:08 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
12:11 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
12:16 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
12:23 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
12:33 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
12:35 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
12:37 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
12:40 1,299.50 1,299.50 1,299.50 1,299.50 0.7K
12:43 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
12:44 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
12:45 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
12:46 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
13:03 1,299.50 1,299.50 1,299.50 1,299.50 0.2K
13:04 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
13:06 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
13:10 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
13:16 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
13:17 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
13:26 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
13:28 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
13:30 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
13:31 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
13:35 1,299.50 1,299.50 1,299.50 1,299.50 0.3K
13:36 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
13:40 1,299.50 1,299.50 1,299.50 1,299.50 0.6K
13:52 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
13:53 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
13:58 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
14:03 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
14:07 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
14:09 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
14:16 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
14:22 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
14:26 1,299.50 1,299.50 1,299.50 1,299.50 0.2K
14:30 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
14:31 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
14:32 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
14:33 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
14:34 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
14:38 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
14:39 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
14:44 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
14:50 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
14:53 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
14:55 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
14:56 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
14:59 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
15:00 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
15:01 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
15:02 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
15:03 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
15:04 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
15:05 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
15:06 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
15:07 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
15:08 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
15:09 1,299.50 1,299.50 1,299.50 1,299.50 5.0K
15:10 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
15:11 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
15:12 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
15:13 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
15:14 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
15:15 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
15:16 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
15:17 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
15:18 1,299.50 1,299.50 1,299.50 1,299.50 0.1K
15:19 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
15:20 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
15:21 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
15:22 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
15:23 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
15:24 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
15:25 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
15:26 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
15:27 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
15:28 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
15:29 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available