AXISCADES Technologies

AXIT
🏛️ india →
1,594.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,233.40 1,233.40 1,233.40 1,233.40 0.5K
09:15 1,233.40 1,233.40 1,233.40 1,233.40 0.2K
09:16 1,233.40 1,239.00 1,230.00 1,239.00 0.2K
09:17 1,260.50 1,260.50 1,241.20 1,241.20 1.9K
09:18 1,241.20 1,241.20 1,241.20 1,241.20 0.2K
09:19 1,241.00 1,243.00 1,241.00 1,241.00 0.2K
09:20 1,241.00 1,247.00 1,241.00 1,247.00 0.0K
09:21 1,247.00 1,247.00 1,246.80 1,246.80 0.0K
09:22 1,246.00 1,248.20 1,242.00 1,248.20 0.1K
09:23 1,248.20 1,248.20 1,241.50 1,241.50 0.8K
09:24 1,234.00 1,247.00 1,234.00 1,234.10 0.3K
09:25 1,234.10 1,247.00 1,234.10 1,247.00 0.0K
09:26 1,247.00 1,247.00 1,235.00 1,246.90 0.1K
09:27 1,244.60 1,244.60 1,244.60 1,244.60 0.0K
09:28 1,244.60 1,244.60 1,234.00 1,234.00 0.1K
09:29 1,234.00 1,234.00 1,228.90 1,228.90 0.1K
09:30 1,228.90 1,228.90 1,228.90 1,228.90 0.2K
09:31 1,228.90 1,234.00 1,228.90 1,234.00 0.3K
09:33 1,245.00 1,245.00 1,234.00 1,234.00 0.5K
09:34 1,234.00 1,234.00 1,225.00 1,225.00 0.2K
09:35 1,225.00 1,241.00 1,225.00 1,241.00 0.0K
09:36 1,225.10 1,225.10 1,225.10 1,225.10 0.0K
09:37 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
09:38 1,230.00 1,234.00 1,230.00 1,234.00 0.0K
09:39 1,234.00 1,234.00 1,234.00 1,234.00 0.1K
09:40 1,233.00 1,233.00 1,225.00 1,225.00 0.6K
09:41 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
09:42 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
09:43 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
09:44 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
09:45 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
09:46 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
09:47 1,233.00 1,240.90 1,233.00 1,233.00 0.1K
09:48 1,240.90 1,240.90 1,233.00 1,233.00 0.0K
09:49 1,240.90 1,240.90 1,240.90 1,240.90 0.0K
09:50 1,239.40 1,239.40 1,239.40 1,239.40 0.0K
09:51 1,233.00 1,233.00 1,230.00 1,230.00 0.1K
09:52 1,216.70 1,230.00 1,216.70 1,230.00 0.1K
09:53 1,232.70 1,232.70 1,232.70 1,232.70 0.0K
09:55 1,232.70 1,232.70 1,232.70 1,232.70 0.1K
09:58 1,233.00 1,233.00 1,233.00 1,233.00 0.1K
09:59 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
10:00 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
10:01 1,235.00 1,235.00 1,235.00 1,235.00 0.0K
10:02 1,233.00 1,233.00 1,233.00 1,233.00 0.3K
10:03 1,232.60 1,232.60 1,232.60 1,232.60 0.0K
10:04 1,232.60 1,232.60 1,215.10 1,230.10 0.2K
10:05 1,226.20 1,226.20 1,221.30 1,226.20 0.0K
10:06 1,216.00 1,216.00 1,216.00 1,216.00 0.2K
10:07 1,226.20 1,226.20 1,216.00 1,216.00 0.0K
10:08 1,226.20 1,226.20 1,212.10 1,212.10 0.7K
10:09 1,215.00 1,226.20 1,212.00 1,226.20 0.4K
10:10 1,226.10 1,226.10 1,226.10 1,226.10 0.0K
10:11 1,214.00 1,214.00 1,214.00 1,214.00 0.1K
10:12 1,214.50 1,226.10 1,214.50 1,226.10 0.1K
10:13 1,214.00 1,214.00 1,214.00 1,214.00 0.2K
10:14 1,214.10 1,226.10 1,212.00 1,226.10 0.5K
10:15 1,226.10 1,226.10 1,226.10 1,226.10 0.0K
10:16 1,226.10 1,226.10 1,218.80 1,218.80 0.1K
10:17 1,215.10 1,218.80 1,215.10 1,215.10 0.2K
10:18 1,206.00 1,206.00 1,206.00 1,206.00 0.2K
10:19 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
10:20 1,217.20 1,217.20 1,217.20 1,217.20 0.0K
10:21 1,215.00 1,215.00 1,215.00 1,215.00 0.1K
10:22 1,217.00 1,217.00 1,217.00 1,217.00 0.0K
10:23 1,217.00 1,217.00 1,215.00 1,215.00 0.2K
10:24 1,215.00 1,215.00 1,215.00 1,215.00 0.1K
10:25 1,222.70 1,222.70 1,222.70 1,222.70 0.0K
10:26 1,209.00 1,222.70 1,209.00 1,222.70 0.0K
10:27 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
10:28 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
10:29 1,215.00 1,215.00 1,215.00 1,215.00 0.1K
10:30 1,221.00 1,221.00 1,221.00 1,221.00 0.0K
10:31 1,221.00 1,221.00 1,221.00 1,221.00 0.0K
10:32 1,221.00 1,221.00 1,210.00 1,210.00 0.0K
10:33 1,210.00 1,221.00 1,210.00 1,221.00 0.3K
10:34 1,221.00 1,221.00 1,221.00 1,221.00 0.0K
10:36 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
10:37 1,211.00 1,215.00 1,211.00 1,211.00 0.0K
10:38 1,215.00 1,215.10 1,215.00 1,215.10 0.3K
10:39 1,209.10 1,209.10 1,209.10 1,209.10 0.3K
10:43 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
10:44 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
10:45 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
10:46 1,209.20 1,209.20 1,209.20 1,209.20 0.0K
10:47 1,221.00 1,221.00 1,215.00 1,215.00 0.1K
10:48 1,215.00 1,220.90 1,215.00 1,220.90 0.0K
10:50 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
10:51 1,210.30 1,210.30 1,210.30 1,210.30 0.0K
10:52 1,215.00 1,221.00 1,210.40 1,221.00 0.1K
10:53 1,221.00 1,221.00 1,221.00 1,221.00 0.1K
10:54 1,221.00 1,221.00 1,221.00 1,221.00 0.0K
10:55 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
10:56 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
10:58 1,210.70 1,210.70 1,210.60 1,210.60 0.0K
11:01 1,210.50 1,210.50 1,210.50 1,210.50 0.0K
11:02 1,210.50 1,210.50 1,210.50 1,210.50 0.0K
11:03 1,220.90 1,220.90 1,220.90 1,220.90 0.0K
11:04 1,210.50 1,215.00 1,210.50 1,215.00 0.0K
11:05 1,210.40 1,220.90 1,210.40 1,215.00 0.0K
11:06 1,210.40 1,215.00 1,210.40 1,215.00 0.0K
11:08 1,210.40 1,210.40 1,210.40 1,210.40 0.2K
11:09 1,210.40 1,211.00 1,210.40 1,211.00 0.0K
11:10 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
11:11 1,211.00 1,211.20 1,211.00 1,211.20 0.0K
11:12 1,211.20 1,211.20 1,211.00 1,211.00 0.0K
11:14 1,211.20 1,211.20 1,211.00 1,211.00 0.0K
11:15 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
11:16 1,211.40 1,211.40 1,211.40 1,211.40 0.0K
11:17 1,211.40 1,220.90 1,211.40 1,220.90 0.1K
11:18 1,217.50 1,217.50 1,217.50 1,217.50 0.0K
11:19 1,217.50 1,217.50 1,216.70 1,216.70 0.1K
11:20 1,216.60 1,217.50 1,216.60 1,216.60 0.0K
11:21 1,216.60 1,216.60 1,215.00 1,215.00 0.0K
11:22 1,216.60 1,217.50 1,216.60 1,217.50 0.0K
11:24 1,216.60 1,217.50 1,215.00 1,215.00 0.1K
11:25 1,217.50 1,222.70 1,215.00 1,215.00 0.1K
11:27 1,217.50 1,222.70 1,217.50 1,217.50 0.1K
11:28 1,217.50 1,223.50 1,217.50 1,217.50 0.1K
11:29 1,222.30 1,225.00 1,222.30 1,225.00 0.0K
11:30 1,223.50 1,228.90 1,223.50 1,225.00 0.2K
11:31 1,223.50 1,223.50 1,223.50 1,223.50 0.1K
11:32 1,222.90 1,222.90 1,222.90 1,222.90 0.0K
11:33 1,216.00 1,223.00 1,216.00 1,223.00 0.0K
11:34 1,223.00 1,229.40 1,216.70 1,216.70 0.3K
11:35 1,216.70 1,216.70 1,216.70 1,216.70 0.0K
11:36 1,217.30 1,222.00 1,217.30 1,222.00 0.0K
11:37 1,228.90 1,228.90 1,228.90 1,228.90 0.2K
11:38 1,215.00 1,223.60 1,215.00 1,215.30 0.1K
11:39 1,215.30 1,223.60 1,215.30 1,223.60 0.1K
11:40 1,224.00 1,224.00 1,222.10 1,224.00 0.1K
11:41 1,224.00 1,224.00 1,222.80 1,223.00 0.1K
11:42 1,223.00 1,223.00 1,223.00 1,223.00 0.0K
11:43 1,216.70 1,216.70 1,216.70 1,216.70 0.0K
11:44 1,216.70 1,216.70 1,216.70 1,216.70 0.0K
11:45 1,223.00 1,229.60 1,223.00 1,229.60 0.0K
11:47 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
11:48 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
11:49 1,225.00 1,229.40 1,225.00 1,229.40 0.0K
11:50 1,228.90 1,228.90 1,228.90 1,228.90 0.0K
11:51 1,228.80 1,228.80 1,225.00 1,225.00 0.1K
11:52 1,225.00 1,225.00 1,216.70 1,223.00 0.1K
11:53 1,222.10 1,222.10 1,222.10 1,222.10 0.0K
11:54 1,210.00 1,210.00 1,210.00 1,210.00 0.9K
11:55 1,205.00 1,205.00 1,205.00 1,205.00 0.9K
11:56 1,205.00 1,205.00 1,205.00 1,205.00 0.3K
11:57 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
11:58 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
11:59 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
12:01 1,205.00 1,205.00 1,205.00 1,205.00 0.2K
12:02 1,205.00 1,205.00 1,205.00 1,205.00 0.2K
12:03 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
12:04 1,204.60 1,204.60 1,204.30 1,204.30 0.1K
12:05 1,204.30 1,204.30 1,198.60 1,198.60 0.9K
12:06 1,198.60 1,199.00 1,198.60 1,199.00 0.0K
12:07 1,199.00 1,200.00 1,199.00 1,200.00 0.1K
12:08 1,200.00 1,200.00 1,198.00 1,200.00 0.2K
12:09 1,205.00 1,205.00 1,200.00 1,200.00 0.3K
12:10 1,200.30 1,200.30 1,200.10 1,200.10 0.2K
12:11 1,200.10 1,201.60 1,200.10 1,201.60 0.1K
12:12 1,201.60 1,201.60 1,200.10 1,200.10 0.2K
12:13 1,200.10 1,200.10 1,200.00 1,200.00 0.0K
12:14 1,200.10 1,200.10 1,200.10 1,200.10 0.1K
12:15 1,200.10 1,200.10 1,200.10 1,200.10 0.0K
12:16 1,200.10 1,200.10 1,200.10 1,200.10 0.0K
12:17 1,200.10 1,204.90 1,200.10 1,204.90 0.1K
12:18 1,204.90 1,204.90 1,201.00 1,201.00 0.0K
12:19 1,201.00 1,205.00 1,201.00 1,205.00 0.4K
12:21 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
12:22 1,201.00 1,201.00 1,201.00 1,201.00 0.2K
12:23 1,200.00 1,200.00 1,198.00 1,198.00 0.7K
12:24 1,198.00 1,200.00 1,198.00 1,200.00 0.1K
12:25 1,198.10 1,198.10 1,198.10 1,198.10 0.0K
12:28 1,198.10 1,199.00 1,198.10 1,198.10 0.1K
12:29 1,199.00 1,200.00 1,199.00 1,200.00 0.0K
12:30 1,198.10 1,200.00 1,198.10 1,198.10 0.2K
12:31 1,198.10 1,198.10 1,198.10 1,198.10 0.0K
12:32 1,198.10 1,200.00 1,198.10 1,200.00 0.0K
12:34 1,200.00 1,200.00 1,200.00 1,200.00 0.5K
12:36 1,200.00 1,200.10 1,200.00 1,200.10 0.7K
12:38 1,200.10 1,200.10 1,200.10 1,200.10 0.1K
12:39 1,200.40 1,200.40 1,200.40 1,200.40 0.0K
12:40 1,201.20 1,201.20 1,196.10 1,196.10 0.9K
12:41 1,201.20 1,201.20 1,196.10 1,201.20 0.0K
12:42 1,201.20 1,201.20 1,201.20 1,201.20 0.0K
12:43 1,204.50 1,204.50 1,204.50 1,204.50 0.1K
12:44 1,202.00 1,204.50 1,202.00 1,202.00 0.0K
12:46 1,200.00 1,200.00 1,200.00 1,200.00 0.8K
12:47 1,197.00 1,200.00 1,197.00 1,200.00 0.5K
12:48 1,200.00 1,200.00 1,197.00 1,200.00 0.7K
12:49 1,197.00 1,197.00 1,197.00 1,197.00 0.0K
12:50 1,197.00 1,200.00 1,197.00 1,200.00 0.2K
12:51 1,200.00 1,200.00 1,184.00 1,199.80 1.4K
12:52 1,199.80 1,199.80 1,198.60 1,198.60 0.0K
12:53 1,197.00 1,197.00 1,197.00 1,197.00 0.0K
12:54 1,198.60 1,198.60 1,197.00 1,197.00 0.0K
12:55 1,197.00 1,198.60 1,197.00 1,198.60 0.0K
12:56 1,198.60 1,198.60 1,198.60 1,198.60 0.1K
12:57 1,198.60 1,198.60 1,198.60 1,198.60 0.0K
12:58 1,200.00 1,200.00 1,195.00 1,197.80 0.7K
12:59 1,195.00 1,195.00 1,195.00 1,195.00 0.0K
13:00 1,195.00 1,195.00 1,195.00 1,195.00 0.1K
13:01 1,195.00 1,198.00 1,195.00 1,198.00 0.0K
13:02 1,195.80 1,195.90 1,195.80 1,195.90 0.1K
13:03 1,195.90 1,197.00 1,195.90 1,195.90 0.1K
13:04 1,195.00 1,195.00 1,194.20 1,195.00 0.6K
13:05 1,195.00 1,197.00 1,195.00 1,197.00 0.0K
13:06 1,197.00 1,197.00 1,197.00 1,197.00 0.0K
13:07 1,195.00 1,195.00 1,195.00 1,195.00 0.0K
13:08 1,191.40 1,191.40 1,191.40 1,191.40 0.0K
13:09 1,197.00 1,197.00 1,191.40 1,197.00 0.0K
13:10 1,198.00 1,198.00 1,192.50 1,197.00 0.0K
13:11 1,192.50 1,192.50 1,192.50 1,192.50 0.0K
13:12 1,196.90 1,196.90 1,196.90 1,196.90 0.0K
13:13 1,191.40 1,191.50 1,191.40 1,191.50 0.1K
13:14 1,193.40 1,196.70 1,193.40 1,196.70 0.0K
13:16 1,196.70 1,196.80 1,196.70 1,196.80 0.0K
13:17 1,196.80 1,196.80 1,196.80 1,196.80 0.0K
13:18 1,194.30 1,194.30 1,194.30 1,194.30 0.0K
13:19 1,194.30 1,194.30 1,194.30 1,194.30 0.0K
13:20 1,196.80 1,196.80 1,196.80 1,196.80 0.0K
13:21 1,196.80 1,196.80 1,194.40 1,194.40 0.0K
13:22 1,194.40 1,194.40 1,194.40 1,194.40 0.0K
13:23 1,196.70 1,196.70 1,194.40 1,194.40 0.0K
13:24 1,194.40 1,194.40 1,194.40 1,194.40 0.0K
13:25 1,196.70 1,196.70 1,194.50 1,194.50 0.0K
13:26 1,196.70 1,196.70 1,194.50 1,196.70 0.2K
13:27 1,196.70 1,196.70 1,194.50 1,196.70 0.0K
13:28 1,194.50 1,194.50 1,194.50 1,194.50 0.0K
13:29 1,194.60 1,194.60 1,194.60 1,194.60 0.0K
13:30 1,194.60 1,196.70 1,194.60 1,194.60 0.0K
13:31 1,194.50 1,194.50 1,194.50 1,194.50 0.0K
13:32 1,194.30 1,194.30 1,194.30 1,194.30 0.0K
13:33 1,180.00 1,194.30 1,180.00 1,192.60 0.9K
13:34 1,190.80 1,190.80 1,190.80 1,190.80 0.0K
13:35 1,190.80 1,192.60 1,190.80 1,192.60 0.0K
13:36 1,190.80 1,196.90 1,190.80 1,196.90 0.0K
13:37 1,198.60 1,198.60 1,194.00 1,194.00 0.0K
13:38 1,198.60 1,198.60 1,198.60 1,198.60 0.0K
13:39 1,198.60 1,198.60 1,195.00 1,195.00 0.0K
13:40 1,194.20 1,200.00 1,194.20 1,200.00 0.3K
13:41 1,195.00 1,200.00 1,195.00 1,200.00 0.0K
13:42 1,195.00 1,195.00 1,195.00 1,195.00 0.0K
13:44 1,195.00 1,195.00 1,195.00 1,195.00 0.0K
13:45 1,200.00 1,200.00 1,195.10 1,195.10 0.0K
13:46 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
13:47 1,196.00 1,196.00 1,196.00 1,196.00 0.0K
13:48 1,196.00 1,200.00 1,196.00 1,200.00 0.2K
13:49 1,210.00 1,215.00 1,199.00 1,215.00 0.4K
13:50 1,216.70 1,219.00 1,205.00 1,219.00 0.3K
13:51 1,219.00 1,220.00 1,204.60 1,204.60 0.3K
13:52 1,204.90 1,220.00 1,204.60 1,220.00 0.3K
13:53 1,204.60 1,204.90 1,204.60 1,204.90 0.1K
13:54 1,204.90 1,204.90 1,204.90 1,204.90 0.1K
13:55 1,204.90 1,204.90 1,204.90 1,204.90 0.1K
13:56 1,204.90 1,204.90 1,203.00 1,204.90 0.2K
13:57 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
13:59 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
14:00 1,204.90 1,204.90 1,204.90 1,204.90 0.0K
14:01 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
14:02 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
14:04 1,200.00 1,200.00 1,198.60 1,198.60 0.0K
14:05 1,198.60 1,198.60 1,198.60 1,198.60 0.0K
14:07 1,196.00 1,196.00 1,195.00 1,195.00 0.1K
14:08 1,195.00 1,198.00 1,195.00 1,198.00 0.0K
14:09 1,197.00 1,197.00 1,197.00 1,197.00 0.0K
14:10 1,197.00 1,197.00 1,197.00 1,197.00 0.0K
14:11 1,202.90 1,202.90 1,197.00 1,197.00 0.0K
14:12 1,197.00 1,197.00 1,197.00 1,197.00 0.0K
14:13 1,197.00 1,197.00 1,197.00 1,197.00 0.1K
14:14 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
14:15 1,197.00 1,201.00 1,197.00 1,201.00 0.0K
14:16 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
14:17 1,205.00 1,209.90 1,205.00 1,209.90 0.1K
14:18 1,205.00 1,205.00 1,200.00 1,200.00 0.0K
14:21 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
14:22 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
14:23 1,210.00 1,210.00 1,206.00 1,206.00 0.0K
14:24 1,200.00 1,210.00 1,200.00 1,210.00 0.0K
14:26 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
14:28 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
14:29 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
14:30 1,209.80 1,209.90 1,209.80 1,209.80 0.0K
14:31 1,209.80 1,209.80 1,209.80 1,209.80 0.2K
14:32 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
14:33 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
14:34 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
14:36 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
14:37 1,210.60 1,210.60 1,210.00 1,210.00 0.0K
14:38 1,210.00 1,210.60 1,210.00 1,210.60 0.0K
14:39 1,201.00 1,201.00 1,201.00 1,201.00 0.3K
14:40 1,209.90 1,209.90 1,206.00 1,206.00 0.0K
14:41 1,202.20 1,202.20 1,201.00 1,201.00 0.0K
14:42 1,209.90 1,209.90 1,201.00 1,201.00 0.0K
14:43 1,206.00 1,206.00 1,206.00 1,206.00 0.0K
14:44 1,200.00 1,209.00 1,200.00 1,209.00 0.4K
14:45 1,209.00 1,209.00 1,206.00 1,206.00 0.1K
14:47 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
14:48 1,207.00 1,209.80 1,207.00 1,209.00 0.1K
14:49 1,214.90 1,214.90 1,214.90 1,214.90 0.4K
14:50 1,214.90 1,214.90 1,214.90 1,214.90 0.0K
14:51 1,206.00 1,206.00 1,206.00 1,206.00 0.0K
14:52 1,209.00 1,209.00 1,209.00 1,209.00 0.0K
14:53 1,212.00 1,212.00 1,206.00 1,206.00 0.2K
14:54 1,206.00 1,206.00 1,206.00 1,206.00 0.0K
14:55 1,209.00 1,209.00 1,209.00 1,209.00 0.0K
14:57 1,209.00 1,209.00 1,209.00 1,209.00 0.0K
14:59 1,186.70 1,186.70 1,181.00 1,184.00 3.2K
15:00 1,184.00 1,185.00 1,184.00 1,185.00 0.1K
15:01 1,197.00 1,197.00 1,188.00 1,188.00 0.0K
15:02 1,187.00 1,196.00 1,187.00 1,196.00 0.0K
15:03 1,188.80 1,190.20 1,188.80 1,190.20 0.0K
15:04 1,190.20 1,190.20 1,188.80 1,190.20 0.1K
15:05 1,190.30 1,198.60 1,190.30 1,195.00 0.1K
15:06 1,195.00 1,198.60 1,195.00 1,195.00 0.1K
15:07 1,195.00 1,195.00 1,190.50 1,190.50 0.1K
15:08 1,191.00 1,195.00 1,191.00 1,195.00 0.0K
15:09 1,190.00 1,191.00 1,188.80 1,191.00 0.2K
15:10 1,191.00 1,194.90 1,191.00 1,194.90 0.0K
15:11 1,194.90 1,194.90 1,189.00 1,189.00 0.1K
15:12 1,189.00 1,191.00 1,189.00 1,190.00 0.2K
15:13 1,190.10 1,197.00 1,190.10 1,197.00 0.1K
15:14 1,191.70 1,197.00 1,191.70 1,197.00 0.0K
15:15 1,192.10 1,203.00 1,192.10 1,203.00 0.0K
15:16 1,194.60 1,195.10 1,194.60 1,195.10 0.0K
15:17 1,195.10 1,195.10 1,194.00 1,194.00 0.2K
15:18 1,194.00 1,196.00 1,194.00 1,195.00 0.2K
15:19 1,196.00 1,199.00 1,196.00 1,199.00 0.8K
15:20 1,200.20 1,202.90 1,200.20 1,200.20 0.5K
15:21 1,200.20 1,200.20 1,200.20 1,200.20 0.1K
15:22 1,200.20 1,203.00 1,200.20 1,203.00 0.0K
15:23 1,203.00 1,204.50 1,200.20 1,204.00 0.1K
15:24 1,200.20 1,202.50 1,200.20 1,200.20 0.1K
15:25 1,200.20 1,200.20 1,200.20 1,200.20 0.1K
15:26 1,200.20 1,200.20 1,200.20 1,200.20 0.0K
15:27 1,204.00 1,204.00 1,200.20 1,204.00 0.0K
15:28 1,201.00 1,201.00 1,200.20 1,201.00 0.1K
15:29 1,201.00 1,204.50 1,197.80 1,197.80 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available