AXISCADES Technologies

AXIT
🏛️ india →
1,594.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,150.00 1,150.00 1,150.00 1,150.00 4.5K
09:15 1,173.90 1,173.90 1,140.00 1,151.50 9.1K
09:16 1,139.00 1,141.00 1,138.00 1,139.00 8.4K
09:17 1,141.00 1,177.00 1,141.00 1,177.00 8.7K
09:18 1,177.00 1,177.00 1,152.10 1,159.00 4.4K
09:19 1,155.00 1,174.00 1,153.00 1,161.00 3.4K
09:20 1,161.00 1,161.00 1,160.00 1,160.00 2.6K
09:21 1,172.00 1,173.00 1,155.00 1,155.00 2.7K
09:22 1,152.20 1,155.00 1,151.70 1,152.00 3.3K
09:23 1,151.70 1,169.00 1,150.10 1,150.10 2.5K
09:24 1,150.70 1,155.10 1,150.70 1,151.20 1.4K
09:25 1,151.00 1,176.90 1,146.30 1,176.80 5.6K
09:26 1,150.00 1,167.00 1,148.40 1,148.40 1.9K
09:27 1,150.00 1,167.00 1,145.20 1,150.10 1.5K
09:28 1,150.20 1,156.50 1,150.20 1,151.00 2.7K
09:29 1,151.00 1,170.60 1,146.00 1,146.10 1.0K
09:30 1,148.00 1,163.20 1,145.10 1,150.00 1.2K
09:31 1,152.50 1,157.50 1,150.00 1,150.00 1.3K
09:32 1,151.00 1,151.00 1,150.00 1,150.10 1.0K
09:33 1,150.10 1,150.10 1,150.00 1,150.00 1.1K
09:34 1,151.10 1,152.00 1,145.40 1,145.80 2.1K
09:35 1,145.80 1,151.00 1,139.10 1,148.20 5.0K
09:36 1,141.10 1,156.00 1,141.10 1,141.50 2.3K
09:37 1,141.60 1,160.00 1,141.60 1,160.00 3.3K
09:38 1,151.60 1,160.10 1,151.60 1,160.10 1.4K
09:39 1,160.10 1,160.20 1,160.10 1,160.20 1.2K
09:40 1,160.10 1,165.00 1,160.10 1,165.00 1.1K
09:41 1,165.00 1,167.00 1,150.00 1,150.00 2.1K
09:42 1,150.00 1,163.00 1,150.00 1,150.00 1.2K
09:43 1,150.10 1,151.00 1,147.00 1,150.10 1.0K
09:44 1,150.00 1,150.10 1,144.00 1,144.00 1.8K
09:45 1,145.00 1,145.20 1,143.30 1,145.20 1.3K
09:46 1,145.20 1,145.20 1,145.20 1,145.20 0.6K
09:47 1,145.40 1,157.00 1,145.40 1,146.10 0.7K
09:48 1,146.20 1,150.00 1,146.20 1,150.00 0.8K
09:49 1,145.20 1,150.00 1,142.60 1,142.60 0.8K
09:50 1,145.00 1,150.00 1,142.60 1,150.00 1.1K
09:51 1,150.00 1,152.20 1,150.00 1,152.10 0.9K
09:52 1,152.10 1,155.00 1,152.10 1,155.00 0.4K
09:53 1,154.20 1,154.20 1,152.00 1,152.00 1.0K
09:54 1,152.00 1,154.20 1,150.00 1,150.00 0.6K
09:55 1,150.00 1,150.00 1,145.20 1,145.20 0.6K
09:56 1,145.20 1,150.90 1,145.20 1,150.90 0.5K
09:57 1,150.90 1,154.00 1,142.60 1,153.00 1.0K
09:58 1,142.50 1,145.20 1,141.50 1,143.00 0.4K
09:59 1,143.00 1,152.00 1,143.00 1,150.10 1.0K
10:00 1,150.10 1,157.00 1,150.10 1,155.00 0.6K
10:01 1,155.00 1,155.00 1,140.10 1,141.00 1.6K
10:02 1,141.00 1,145.00 1,140.10 1,142.00 0.6K
10:03 1,142.00 1,143.00 1,142.00 1,143.00 0.3K
10:04 1,143.00 1,151.70 1,141.00 1,141.00 0.9K
10:05 1,140.20 1,157.00 1,140.00 1,145.20 9.6K
10:06 1,147.30 1,151.00 1,147.30 1,151.00 0.3K
10:07 1,151.50 1,160.00 1,146.00 1,160.00 1.3K
10:08 1,165.00 1,168.90 1,151.00 1,168.90 0.8K
10:09 1,151.00 1,168.80 1,150.00 1,150.00 0.5K
10:10 1,150.00 1,155.00 1,150.00 1,151.70 0.5K
10:11 1,150.10 1,164.70 1,150.00 1,150.00 0.9K
10:12 1,150.00 1,163.00 1,150.00 1,150.00 0.5K
10:13 1,151.00 1,151.10 1,151.00 1,151.00 0.5K
10:14 1,151.10 1,151.70 1,150.00 1,150.00 0.8K
10:15 1,150.00 1,151.70 1,150.00 1,151.70 0.7K
10:16 1,151.70 1,152.00 1,150.00 1,150.00 0.6K
10:17 1,150.00 1,163.90 1,144.90 1,144.90 0.7K
10:18 1,146.00 1,155.50 1,141.10 1,141.10 0.3K
10:19 1,153.70 1,153.70 1,145.00 1,145.00 0.2K
10:20 1,145.00 1,148.00 1,145.00 1,145.00 0.2K
10:21 1,145.00 1,145.00 1,141.10 1,141.10 0.8K
10:22 1,157.40 1,157.40 1,140.00 1,140.00 0.9K
10:23 1,151.70 1,151.70 1,140.00 1,140.00 0.6K
10:24 1,151.70 1,151.70 1,138.00 1,138.00 6.8K
10:25 1,139.00 1,148.00 1,139.00 1,140.10 0.7K
10:26 1,148.00 1,151.70 1,140.20 1,151.70 0.3K
10:27 1,154.00 1,154.00 1,150.00 1,151.90 0.7K
10:28 1,151.90 1,151.90 1,140.20 1,140.20 0.2K
10:29 1,151.70 1,151.70 1,140.20 1,141.50 0.3K
10:30 1,151.70 1,151.70 1,141.00 1,141.00 0.2K
10:31 1,140.40 1,150.00 1,140.10 1,140.10 0.5K
10:32 1,150.00 1,150.00 1,140.00 1,149.00 0.8K
10:33 1,149.00 1,169.50 1,149.00 1,160.00 1.8K
10:34 1,169.50 1,169.50 1,155.10 1,155.10 0.8K
10:35 1,155.10 1,155.10 1,140.60 1,140.80 2.1K
10:36 1,155.00 1,155.00 1,141.00 1,141.00 0.8K
10:37 1,150.00 1,150.00 1,142.00 1,142.00 0.3K
10:38 1,142.00 1,142.00 1,142.00 1,142.00 0.3K
10:39 1,142.00 1,155.00 1,142.00 1,155.00 0.9K
10:40 1,155.00 1,159.20 1,155.00 1,155.60 0.3K
10:41 1,157.50 1,160.00 1,155.10 1,160.00 0.6K
10:42 1,160.00 1,160.00 1,154.10 1,154.10 1.6K
10:43 1,154.10 1,160.00 1,154.10 1,155.10 0.7K
10:44 1,155.10 1,170.00 1,155.00 1,155.00 0.9K
10:45 1,160.00 1,166.00 1,155.00 1,166.00 0.3K
10:46 1,166.00 1,168.00 1,155.00 1,155.00 0.3K
10:47 1,156.10 1,163.00 1,156.10 1,158.30 0.2K
10:48 1,158.30 1,169.00 1,155.00 1,155.00 0.6K
10:49 1,155.00 1,163.00 1,155.00 1,163.00 0.1K
10:50 1,155.00 1,155.00 1,155.00 1,155.00 0.3K
10:51 1,155.00 1,175.00 1,155.00 1,155.00 1.2K
10:52 1,155.00 1,155.00 1,150.00 1,150.00 0.4K
10:53 1,150.10 1,150.50 1,150.10 1,150.50 0.1K
10:54 1,150.50 1,163.00 1,150.50 1,150.50 0.5K
10:55 1,150.50 1,150.60 1,150.50 1,150.60 0.2K
10:56 1,150.60 1,150.60 1,150.50 1,150.50 0.1K
10:57 1,150.70 1,151.00 1,146.00 1,146.00 1.4K
10:58 1,146.00 1,162.90 1,146.00 1,146.00 0.2K
10:59 1,146.00 1,152.00 1,146.00 1,152.00 0.3K
11:00 1,152.00 1,152.00 1,145.10 1,152.00 0.2K
11:01 1,146.00 1,155.00 1,145.20 1,155.00 0.3K
11:02 1,145.20 1,155.00 1,145.20 1,155.00 0.1K
11:03 1,155.00 1,155.00 1,145.20 1,145.20 0.3K
11:04 1,145.20 1,145.20 1,145.10 1,145.10 0.7K
11:05 1,161.00 1,161.00 1,145.00 1,145.00 0.1K
11:06 1,145.00 1,160.00 1,145.00 1,145.00 0.2K
11:07 1,142.00 1,142.00 1,141.20 1,141.20 1.6K
11:08 1,160.00 1,160.00 1,145.00 1,159.90 0.2K
11:09 1,151.80 1,151.80 1,145.00 1,145.10 1.1K
11:10 1,145.10 1,158.70 1,145.10 1,158.70 0.3K
11:11 1,145.10 1,146.30 1,145.10 1,146.30 0.3K
11:12 1,146.30 1,158.80 1,145.10 1,145.10 0.8K
11:13 1,146.50 1,146.50 1,145.10 1,145.10 0.2K
11:14 1,145.10 1,164.90 1,145.10 1,159.10 0.4K
11:15 1,164.00 1,164.90 1,146.00 1,146.00 0.2K
11:16 1,163.20 1,164.90 1,146.00 1,164.90 0.2K
11:17 1,150.00 1,164.90 1,150.00 1,151.70 0.2K
11:18 1,164.90 1,164.90 1,146.20 1,150.00 0.3K
11:19 1,150.00 1,150.00 1,146.20 1,146.20 0.2K
11:20 1,146.20 1,146.50 1,146.20 1,146.50 0.1K
11:21 1,160.00 1,160.00 1,147.10 1,160.00 0.5K
11:22 1,147.30 1,149.10 1,147.30 1,149.10 0.3K
11:23 1,149.10 1,160.00 1,149.10 1,160.00 0.5K
11:24 1,149.10 1,159.90 1,149.10 1,159.90 0.4K
11:25 1,150.00 1,150.00 1,150.00 1,150.00 0.1K
11:26 1,150.00 1,159.90 1,149.40 1,159.90 0.3K
11:27 1,150.00 1,159.90 1,149.50 1,149.50 1.6K
11:28 1,149.50 1,159.90 1,149.50 1,150.00 0.3K
11:29 1,159.90 1,165.00 1,159.90 1,160.00 0.6K
11:30 1,160.00 1,166.00 1,160.00 1,160.00 0.2K
11:31 1,160.00 1,166.00 1,160.00 1,166.00 0.3K
11:32 1,160.00 1,160.00 1,152.00 1,152.00 0.2K
11:33 1,152.00 1,152.10 1,152.00 1,152.00 0.4K
11:34 1,152.00 1,166.00 1,152.00 1,152.00 0.2K
11:35 1,152.00 1,175.00 1,152.00 1,152.00 0.5K
11:36 1,152.10 1,174.00 1,152.10 1,174.00 0.3K
11:37 1,152.30 1,160.00 1,152.30 1,152.70 0.0K
11:38 1,176.70 1,176.70 1,153.00 1,175.80 0.2K
11:39 1,153.30 1,153.50 1,153.20 1,153.50 0.2K
11:40 1,153.60 1,174.90 1,153.50 1,169.10 0.3K
11:41 1,153.20 1,153.30 1,153.20 1,153.20 0.5K
11:42 1,155.00 1,155.50 1,155.00 1,155.50 0.0K
11:43 1,156.00 1,174.90 1,156.00 1,160.00 0.5K
11:44 1,160.10 1,160.10 1,160.10 1,160.10 0.2K
11:45 1,160.10 1,170.00 1,160.10 1,160.10 0.2K
11:46 1,160.10 1,170.00 1,160.00 1,160.00 0.3K
11:47 1,160.00 1,180.00 1,160.00 1,180.00 1.0K
11:48 1,180.00 1,180.70 1,160.00 1,160.00 0.2K
11:49 1,180.00 1,180.00 1,170.00 1,170.00 0.3K
11:50 1,170.00 1,177.00 1,170.00 1,170.00 0.1K
11:51 1,170.00 1,177.00 1,170.00 1,175.80 0.3K
11:52 1,181.60 1,186.60 1,170.00 1,186.60 0.5K
11:53 1,185.00 1,190.00 1,171.00 1,171.00 0.3K
11:54 1,185.00 1,185.00 1,171.00 1,173.00 0.2K
11:55 1,175.00 1,175.00 1,175.00 1,175.00 0.1K
11:56 1,186.00 1,195.50 1,173.00 1,173.10 0.9K
11:57 1,173.10 1,185.10 1,173.10 1,185.10 0.1K
11:58 1,185.10 1,200.00 1,185.10 1,185.10 2.1K
11:59 1,200.00 1,203.00 1,186.10 1,203.00 7.2K
12:00 1,203.20 1,210.00 1,203.10 1,209.00 0.7K
12:01 1,219.90 1,225.00 1,210.00 1,225.00 1.8K
12:02 1,220.00 1,227.00 1,220.00 1,221.10 0.3K
12:03 1,222.00 1,226.00 1,220.00 1,220.00 0.3K
12:04 1,220.00 1,220.00 1,200.50 1,220.00 0.5K
12:05 1,200.00 1,220.00 1,200.00 1,210.00 0.8K
12:06 1,210.00 1,215.00 1,207.00 1,207.00 0.1K
12:07 1,207.00 1,215.00 1,200.50 1,200.50 0.3K
12:08 1,200.00 1,201.00 1,200.00 1,200.00 1.6K
12:09 1,214.00 1,215.00 1,200.00 1,215.00 0.2K
12:10 1,215.00 1,215.00 1,200.00 1,200.00 0.1K
12:11 1,213.00 1,213.00 1,200.00 1,202.00 0.1K
12:12 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
12:13 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
12:14 1,200.10 1,210.00 1,200.10 1,200.10 0.1K
12:15 1,200.10 1,210.00 1,200.10 1,210.00 0.3K
12:16 1,210.00 1,210.10 1,210.00 1,210.10 0.2K
12:17 1,210.10 1,210.10 1,210.00 1,210.10 0.1K
12:18 1,214.00 1,215.00 1,210.00 1,210.00 0.2K
12:19 1,210.00 1,215.00 1,200.00 1,200.00 0.5K
12:20 1,200.00 1,225.00 1,200.00 1,200.00 1.2K
12:21 1,200.00 1,217.00 1,200.00 1,200.00 0.2K
12:22 1,210.00 1,210.00 1,192.60 1,192.60 2.0K
12:23 1,192.60 1,198.00 1,175.10 1,176.00 2.9K
12:24 1,175.00 1,200.00 1,175.00 1,200.00 0.9K
12:25 1,177.30 1,200.00 1,176.60 1,176.60 0.2K
12:26 1,176.60 1,200.00 1,173.00 1,200.00 0.4K
12:27 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
12:28 1,200.00 1,200.00 1,170.00 1,170.00 1.5K
12:29 1,176.00 1,199.00 1,170.00 1,170.10 0.2K
12:30 1,170.10 1,171.00 1,161.30 1,171.00 0.6K
12:31 1,162.00 1,175.00 1,162.00 1,175.00 0.2K
12:32 1,175.00 1,175.00 1,175.00 1,175.00 0.1K
12:33 1,175.00 1,195.00 1,175.00 1,195.00 0.2K
12:34 1,175.00 1,175.00 1,175.00 1,175.00 0.4K
12:35 1,195.00 1,195.00 1,177.20 1,177.20 0.1K
12:36 1,177.20 1,195.00 1,177.20 1,190.00 0.3K
12:37 1,190.00 1,199.00 1,181.00 1,193.90 0.4K
12:38 1,181.00 1,193.90 1,181.00 1,181.00 0.1K
12:39 1,181.00 1,181.00 1,177.10 1,177.10 0.1K
12:40 1,181.00 1,192.90 1,177.10 1,177.10 0.0K
12:41 1,175.00 1,200.00 1,175.00 1,200.00 0.5K
12:42 1,175.00 1,175.00 1,175.00 1,175.00 0.0K
12:43 1,175.00 1,175.00 1,175.00 1,175.00 0.2K
12:44 1,180.00 1,185.00 1,180.00 1,185.00 0.0K
12:45 1,185.00 1,185.00 1,180.00 1,180.00 0.1K
12:46 1,185.00 1,185.00 1,185.00 1,185.00 0.1K
12:47 1,188.00 1,199.00 1,188.00 1,188.00 0.0K
12:48 1,199.00 1,199.00 1,172.70 1,172.70 1.6K
12:49 1,172.70 1,198.70 1,172.70 1,173.00 0.2K
12:50 1,175.00 1,188.00 1,175.00 1,175.00 0.1K
12:52 1,175.20 1,189.50 1,175.00 1,189.50 0.1K
12:53 1,175.00 1,176.00 1,173.00 1,176.00 0.1K
12:54 1,173.00 1,178.80 1,173.00 1,173.00 0.6K
12:55 1,173.00 1,179.00 1,162.10 1,163.00 0.4K
12:56 1,163.00 1,197.00 1,163.00 1,164.00 0.2K
12:57 1,165.00 1,166.50 1,160.20 1,164.20 0.7K
12:58 1,164.20 1,170.00 1,161.50 1,170.00 0.4K
12:59 1,175.60 1,175.60 1,175.60 1,175.60 0.0K
13:00 1,192.50 1,192.50 1,192.50 1,192.50 0.0K
13:01 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
13:02 1,189.80 1,189.80 1,181.00 1,181.00 0.0K
13:03 1,189.80 1,189.80 1,181.00 1,181.00 0.0K
13:04 1,181.00 1,185.00 1,181.00 1,185.00 0.4K
13:05 1,185.00 1,189.30 1,185.00 1,189.30 0.1K
13:06 1,185.00 1,185.00 1,181.00 1,181.00 0.2K
13:07 1,181.00 1,189.30 1,162.10 1,162.10 0.2K
13:08 1,185.00 1,185.00 1,185.00 1,185.00 0.1K
13:09 1,185.00 1,190.00 1,185.00 1,185.00 0.2K
13:10 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
13:11 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
13:12 1,189.00 1,189.00 1,186.10 1,186.10 0.0K
13:13 1,186.10 1,186.10 1,186.10 1,186.10 0.1K
13:14 1,186.00 1,186.00 1,175.00 1,175.00 0.3K
13:15 1,189.00 1,189.00 1,175.00 1,175.00 0.0K
13:16 1,180.80 1,180.80 1,180.80 1,180.80 0.0K
13:17 1,175.00 1,175.00 1,175.00 1,175.00 0.1K
13:18 1,162.00 1,175.00 1,162.00 1,175.00 0.3K
13:19 1,175.00 1,176.50 1,161.50 1,176.50 0.3K
13:20 1,176.50 1,176.50 1,161.50 1,161.50 0.1K
13:21 1,177.90 1,177.90 1,162.00 1,162.00 0.0K
13:22 1,161.60 1,162.10 1,161.60 1,162.10 0.2K
13:23 1,161.00 1,161.10 1,160.10 1,161.00 1.3K
13:24 1,162.50 1,162.50 1,160.10 1,160.10 0.3K
13:25 1,160.10 1,160.10 1,160.00 1,160.00 0.0K
13:26 1,160.00 1,161.00 1,160.00 1,161.00 0.1K
13:27 1,160.10 1,166.10 1,160.00 1,166.10 0.1K
13:28 1,166.10 1,166.10 1,162.10 1,166.10 0.0K
13:29 1,166.10 1,175.00 1,166.10 1,167.00 0.2K
13:30 1,166.10 1,166.10 1,166.10 1,166.10 0.2K
13:31 1,167.00 1,167.00 1,162.00 1,162.00 0.2K
13:32 1,160.50 1,166.10 1,160.50 1,161.00 0.1K
13:33 1,163.00 1,166.10 1,163.00 1,163.00 0.0K
13:34 1,166.10 1,167.60 1,163.00 1,163.00 0.2K
13:35 1,163.10 1,166.10 1,162.20 1,162.20 0.8K
13:36 1,166.10 1,166.10 1,165.60 1,165.60 0.1K
13:37 1,167.00 1,167.00 1,167.00 1,167.00 0.0K
13:38 1,169.10 1,173.00 1,169.10 1,173.00 0.0K
13:39 1,169.10 1,173.00 1,164.50 1,164.50 0.1K
13:40 1,170.30 1,170.30 1,170.30 1,170.30 0.0K
13:41 1,161.00 1,174.00 1,161.00 1,163.10 0.3K
13:42 1,162.00 1,173.00 1,162.00 1,173.00 0.1K
13:43 1,174.50 1,174.50 1,174.00 1,174.00 0.1K
13:44 1,174.00 1,174.00 1,161.10 1,161.10 0.3K
13:45 1,175.00 1,175.00 1,161.10 1,161.10 0.3K
13:46 1,161.10 1,168.90 1,161.10 1,168.90 0.0K
13:47 1,168.90 1,168.90 1,168.90 1,168.90 0.0K
13:48 1,168.90 1,174.90 1,168.90 1,169.00 0.0K
13:49 1,169.00 1,169.00 1,169.00 1,169.00 0.1K
13:50 1,174.90 1,175.00 1,174.90 1,175.00 0.2K
13:51 1,176.40 1,176.40 1,169.00 1,169.00 0.1K
13:52 1,169.00 1,177.80 1,169.00 1,177.80 1.5K
13:53 1,177.80 1,177.80 1,169.10 1,169.10 0.2K
13:54 1,169.10 1,169.10 1,162.00 1,162.00 0.2K
13:55 1,173.00 1,173.00 1,162.00 1,162.00 0.0K
13:56 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
13:57 1,162.00 1,165.00 1,162.00 1,165.00 0.0K
13:58 1,166.00 1,166.00 1,166.00 1,166.00 0.1K
13:59 1,166.00 1,166.00 1,165.00 1,165.10 0.1K
14:00 1,165.10 1,166.00 1,165.10 1,165.10 0.1K
14:01 1,165.10 1,165.10 1,165.00 1,165.00 0.1K
14:02 1,165.10 1,165.10 1,165.00 1,165.00 0.4K
14:03 1,162.10 1,165.10 1,162.10 1,165.00 0.4K
14:04 1,165.00 1,165.10 1,162.40 1,162.40 0.0K
14:05 1,165.10 1,165.10 1,162.40 1,162.40 0.1K
14:06 1,165.10 1,165.80 1,165.10 1,165.80 0.3K
14:07 1,162.10 1,172.90 1,162.00 1,162.00 0.4K
14:08 1,173.00 1,174.40 1,162.10 1,162.10 0.2K
14:09 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
14:10 1,165.00 1,165.00 1,165.00 1,165.00 0.1K
14:11 1,165.00 1,168.00 1,165.00 1,168.00 0.1K
14:12 1,168.00 1,168.00 1,166.10 1,166.10 0.1K
14:13 1,168.00 1,170.00 1,168.00 1,170.00 0.1K
14:14 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
14:15 1,170.00 1,174.50 1,170.00 1,173.00 0.1K
14:16 1,174.50 1,174.50 1,174.50 1,174.50 0.0K
14:17 1,174.50 1,174.50 1,170.00 1,170.00 0.3K
14:18 1,170.10 1,177.00 1,170.10 1,175.00 0.4K
14:19 1,175.00 1,176.90 1,175.00 1,176.90 0.0K
14:20 1,175.00 1,180.00 1,175.00 1,175.00 0.2K
14:21 1,175.00 1,175.00 1,175.00 1,175.00 0.1K
14:22 1,182.00 1,182.00 1,175.00 1,175.00 0.1K
14:23 1,175.00 1,183.00 1,175.00 1,183.00 0.1K
14:24 1,183.10 1,183.10 1,175.00 1,175.00 0.1K
14:25 1,183.10 1,183.10 1,175.00 1,175.00 0.1K
14:26 1,182.80 1,182.80 1,175.00 1,175.00 0.1K
14:27 1,180.00 1,180.00 1,175.00 1,175.00 0.1K
14:28 1,180.00 1,181.50 1,180.00 1,181.50 0.1K
14:29 1,185.10 1,185.10 1,185.10 1,185.10 0.3K
14:30 1,185.10 1,190.00 1,185.10 1,188.10 0.3K
14:31 1,190.00 1,190.10 1,190.00 1,190.10 0.3K
14:32 1,190.10 1,190.10 1,190.00 1,190.00 0.3K
14:33 1,190.00 1,191.00 1,190.00 1,191.00 0.2K
14:34 1,191.00 1,191.00 1,190.00 1,190.00 0.1K
14:35 1,190.00 1,195.00 1,190.00 1,190.00 0.4K
14:36 1,190.00 1,190.00 1,190.00 1,190.00 0.1K
14:37 1,190.00 1,194.50 1,190.00 1,194.50 0.1K
14:38 1,194.50 1,194.50 1,190.00 1,194.00 0.2K
14:39 1,194.00 1,195.00 1,190.00 1,194.00 0.2K
14:40 1,190.00 1,195.00 1,190.00 1,195.00 0.1K
14:41 1,196.00 1,196.00 1,190.00 1,195.00 0.1K
14:42 1,195.00 1,195.00 1,195.00 1,195.00 0.8K
14:43 1,190.20 1,190.20 1,190.10 1,190.10 0.0K
14:44 1,190.00 1,194.90 1,190.00 1,194.90 0.1K
14:45 1,195.00 1,195.00 1,190.00 1,190.00 0.0K
14:46 1,190.00 1,194.00 1,190.00 1,194.00 0.0K
14:47 1,194.00 1,194.00 1,192.00 1,192.00 0.1K
14:48 1,192.00 1,192.00 1,192.00 1,192.00 0.1K
14:49 1,194.00 1,194.00 1,194.00 1,194.00 0.1K
14:50 1,194.00 1,194.00 1,192.00 1,192.00 0.0K
14:51 1,192.00 1,200.00 1,192.00 1,194.00 0.4K
14:52 1,194.00 1,200.00 1,194.00 1,199.00 0.1K
14:53 1,199.00 1,199.00 1,194.00 1,199.00 0.1K
14:54 1,200.00 1,200.00 1,199.00 1,200.00 0.2K
14:55 1,194.00 1,194.00 1,194.00 1,194.00 0.0K
14:56 1,194.00 1,194.00 1,194.00 1,194.00 0.0K
14:57 1,199.90 1,200.00 1,199.90 1,200.00 0.1K
14:58 1,194.00 1,194.00 1,194.00 1,194.00 0.0K
14:59 1,190.00 1,199.00 1,190.00 1,190.00 2.7K
15:00 1,190.00 1,190.00 1,171.10 1,171.10 0.1K
15:01 1,171.00 1,190.00 1,170.20 1,190.00 0.3K
15:02 1,170.50 1,176.30 1,170.00 1,170.50 0.2K
15:03 1,170.00 1,171.00 1,170.00 1,170.10 0.3K
15:04 1,170.10 1,171.00 1,170.00 1,170.10 0.2K
15:05 1,170.10 1,170.80 1,170.00 1,170.80 0.3K
15:06 1,170.10 1,171.60 1,170.10 1,171.10 0.1K
15:07 1,171.60 1,172.70 1,170.10 1,171.10 0.3K
15:08 1,170.10 1,171.00 1,170.10 1,170.30 0.2K
15:09 1,170.30 1,170.30 1,170.00 1,170.00 0.3K
15:10 1,170.10 1,171.10 1,170.00 1,170.00 0.3K
15:11 1,170.10 1,171.20 1,170.10 1,171.20 0.2K
15:12 1,171.10 1,197.00 1,171.10 1,171.10 0.4K
15:13 1,190.00 1,196.90 1,172.10 1,175.00 0.1K
15:14 1,175.10 1,180.00 1,175.00 1,180.00 0.1K
15:15 1,195.00 1,195.00 1,178.00 1,178.10 0.1K
15:16 1,178.10 1,178.20 1,178.00 1,178.00 0.1K
15:17 1,178.00 1,185.00 1,175.10 1,185.00 0.4K
15:18 1,189.90 1,200.00 1,176.00 1,176.00 1.3K
15:19 1,176.00 1,180.00 1,176.00 1,176.00 0.6K
15:20 1,178.00 1,178.00 1,176.00 1,178.00 0.1K
15:21 1,176.10 1,179.00 1,176.10 1,178.10 0.2K
15:22 1,179.00 1,183.00 1,178.00 1,182.90 1.5K
15:23 1,182.90 1,200.00 1,182.90 1,200.00 0.1K
15:24 1,185.00 1,199.00 1,185.00 1,186.00 1.1K
15:25 1,186.00 1,186.00 1,186.00 1,186.00 0.8K
15:26 1,187.00 1,200.00 1,186.00 1,186.50 0.4K
15:27 1,186.50 1,187.90 1,186.50 1,187.00 0.5K
15:28 1,192.90 1,200.00 1,187.00 1,187.00 0.8K
15:29 1,188.00 1,200.00 1,187.00 1,187.40 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available