AXISCADES Technologies

AXIT
🏛️ india →
1,594.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,185.00 1,185.00 1,185.00 1,185.00 0.1K
09:15 1,185.00 1,185.00 1,172.00 1,180.00 0.1K
09:16 1,177.10 1,187.00 1,177.00 1,186.70 0.2K
09:17 1,180.80 1,180.80 1,177.20 1,177.20 0.1K
09:18 1,177.00 1,179.80 1,177.00 1,178.00 0.5K
09:19 1,177.60 1,182.00 1,174.90 1,174.90 1.4K
09:20 1,175.00 1,175.50 1,172.00 1,174.20 0.4K
09:21 1,174.20 1,174.20 1,172.00 1,172.00 0.0K
09:22 1,174.20 1,174.20 1,174.20 1,174.20 0.1K
09:23 1,177.00 1,177.00 1,174.20 1,175.00 1.1K
09:24 1,175.00 1,177.00 1,175.00 1,175.00 0.2K
09:25 1,177.00 1,177.00 1,175.00 1,177.00 0.3K
09:26 1,176.00 1,177.00 1,175.00 1,177.00 0.4K
09:27 1,177.00 1,177.00 1,171.30 1,171.30 1.3K
09:28 1,171.30 1,177.00 1,171.30 1,177.00 2.1K
09:29 1,177.00 1,177.00 1,171.60 1,177.00 0.3K
09:30 1,172.10 1,172.10 1,172.10 1,172.10 0.0K
09:31 1,177.00 1,177.00 1,175.00 1,175.00 0.2K
09:32 1,175.00 1,177.00 1,175.00 1,177.00 0.2K
09:33 1,175.00 1,175.00 1,175.00 1,175.00 0.1K
09:34 1,177.00 1,177.00 1,175.00 1,175.00 0.1K
09:35 1,175.00 1,180.00 1,175.00 1,180.00 0.5K
09:36 1,180.00 1,180.00 1,175.10 1,175.10 0.1K
09:37 1,175.10 1,180.00 1,175.10 1,180.00 0.1K
09:38 1,175.20 1,175.20 1,175.20 1,175.20 0.0K
09:39 1,180.00 1,180.00 1,176.00 1,176.00 0.0K
09:40 1,176.00 1,176.00 1,175.10 1,175.10 0.2K
09:41 1,175.10 1,180.00 1,175.10 1,180.00 0.0K
09:42 1,175.50 1,180.00 1,175.50 1,180.00 0.1K
09:43 1,175.50 1,180.00 1,175.10 1,175.10 0.3K
09:44 1,175.00 1,175.10 1,175.00 1,175.10 0.4K
09:45 1,175.10 1,176.00 1,175.10 1,176.00 0.1K
09:46 1,176.00 1,176.00 1,176.00 1,176.00 0.0K
09:47 1,176.00 1,185.00 1,176.00 1,185.00 0.1K
09:48 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
09:49 1,176.20 1,180.00 1,176.00 1,176.00 0.6K
09:50 1,176.00 1,185.00 1,176.00 1,176.20 0.0K
09:51 1,176.20 1,176.20 1,176.20 1,176.20 0.0K
09:52 1,177.00 1,177.00 1,176.10 1,176.40 0.1K
09:53 1,176.10 1,176.40 1,176.10 1,176.10 0.0K
09:54 1,176.10 1,185.00 1,175.10 1,175.10 1.1K
09:55 1,176.40 1,177.00 1,176.40 1,177.00 0.0K
09:56 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
09:57 1,184.00 1,184.00 1,180.00 1,180.00 0.0K
09:58 1,184.00 1,184.00 1,181.00 1,181.00 0.0K
09:59 1,181.00 1,181.00 1,180.00 1,180.00 0.4K
10:00 1,180.00 1,180.00 1,177.40 1,177.40 0.0K
10:01 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
10:02 1,175.00 1,175.10 1,175.00 1,175.10 0.3K
10:03 1,175.10 1,175.10 1,175.10 1,175.10 0.0K
10:04 1,175.10 1,175.10 1,175.00 1,175.10 0.1K
10:05 1,175.10 1,180.00 1,175.10 1,180.00 0.0K
10:06 1,175.10 1,175.90 1,175.10 1,175.90 0.0K
10:07 1,175.30 1,175.90 1,175.30 1,175.90 0.2K
10:08 1,176.60 1,180.00 1,176.60 1,176.60 0.3K
10:09 1,176.60 1,176.60 1,176.60 1,176.60 0.0K
10:10 1,180.00 1,180.00 1,176.60 1,180.00 0.4K
10:11 1,176.60 1,177.00 1,176.60 1,177.00 0.0K
10:12 1,177.00 1,177.00 1,177.00 1,177.00 0.1K
10:13 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
10:14 1,177.00 1,180.00 1,177.00 1,180.00 0.4K
10:15 1,180.00 1,180.00 1,180.00 1,180.00 0.1K
10:16 1,184.90 1,185.00 1,184.00 1,185.00 0.0K
10:17 1,185.00 1,190.00 1,180.00 1,180.00 0.8K
10:18 1,189.80 1,190.00 1,189.80 1,190.00 0.5K
10:19 1,181.00 1,189.50 1,181.00 1,189.50 0.0K
10:20 1,181.00 1,181.00 1,180.20 1,180.20 0.1K
10:21 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
10:22 1,181.30 1,181.30 1,175.00 1,175.00 1.2K
10:23 1,175.00 1,175.30 1,175.00 1,175.30 0.0K
10:24 1,189.40 1,189.40 1,175.30 1,189.40 0.0K
10:25 1,176.00 1,188.90 1,176.00 1,188.90 0.0K
10:26 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
10:27 1,180.00 1,188.00 1,180.00 1,188.00 0.1K
10:28 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
10:29 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
10:30 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
10:31 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
10:32 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
10:33 1,181.00 1,186.90 1,181.00 1,186.90 0.0K
10:34 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
10:35 1,183.00 1,189.00 1,183.00 1,189.00 0.2K
10:36 1,189.00 1,190.00 1,181.00 1,181.00 0.7K
10:37 1,181.00 1,181.10 1,181.00 1,181.10 0.0K
10:38 1,181.10 1,181.10 1,181.10 1,181.10 0.1K
10:39 1,190.90 1,192.60 1,183.00 1,183.00 0.2K
10:40 1,195.00 1,197.90 1,186.00 1,186.00 0.1K
10:41 1,186.00 1,204.50 1,186.00 1,199.00 0.2K
10:42 1,199.00 1,209.60 1,199.00 1,209.00 0.4K
10:43 1,208.90 1,208.90 1,200.00 1,200.00 0.3K
10:44 1,208.00 1,208.00 1,208.00 1,208.00 0.2K
10:45 1,209.60 1,209.60 1,208.00 1,209.20 0.3K
10:46 1,208.90 1,216.60 1,201.00 1,214.50 0.4K
10:47 1,214.50 1,220.00 1,203.60 1,204.00 0.9K
10:48 1,210.00 1,210.80 1,210.00 1,210.00 0.2K
10:49 1,211.00 1,217.50 1,210.00 1,217.50 0.1K
10:50 1,212.00 1,217.00 1,212.00 1,215.00 0.2K
10:51 1,215.00 1,215.00 1,212.00 1,214.80 0.6K
10:52 1,212.00 1,214.80 1,212.00 1,212.00 0.4K
10:53 1,212.00 1,212.00 1,212.00 1,212.00 0.2K
10:54 1,214.80 1,214.80 1,210.00 1,210.00 0.3K
10:55 1,210.00 1,211.50 1,210.00 1,210.00 0.1K
10:56 1,211.50 1,211.50 1,209.00 1,209.80 0.5K
10:57 1,205.10 1,205.10 1,200.20 1,200.20 0.1K
10:58 1,200.00 1,209.80 1,200.00 1,209.80 0.1K
10:59 1,200.00 1,209.80 1,200.00 1,204.80 0.6K
11:00 1,200.10 1,210.00 1,200.10 1,200.10 0.1K
11:01 1,202.00 1,210.00 1,202.00 1,210.00 0.0K
11:02 1,210.00 1,218.00 1,210.00 1,212.40 0.4K
11:03 1,218.00 1,218.00 1,212.40 1,215.00 0.2K
11:04 1,215.00 1,217.80 1,215.00 1,215.00 0.0K
11:05 1,215.00 1,217.90 1,215.00 1,217.90 0.3K
11:06 1,217.90 1,217.90 1,215.00 1,217.00 0.2K
11:07 1,215.00 1,217.90 1,212.40 1,217.90 0.1K
11:08 1,215.00 1,217.00 1,215.00 1,217.00 0.0K
11:09 1,217.00 1,217.00 1,215.00 1,215.00 0.0K
11:10 1,215.00 1,217.00 1,215.00 1,215.00 0.1K
11:11 1,215.00 1,215.00 1,215.00 1,215.00 0.1K
11:12 1,216.90 1,216.90 1,215.00 1,215.00 0.0K
11:13 1,215.00 1,217.00 1,215.00 1,217.00 0.1K
11:14 1,215.00 1,215.00 1,215.00 1,215.00 0.7K
11:15 1,215.00 1,215.00 1,204.60 1,204.60 0.3K
11:16 1,205.00 1,208.00 1,205.00 1,205.00 0.1K
11:17 1,208.00 1,212.30 1,205.30 1,205.30 0.0K
11:18 1,205.30 1,211.00 1,205.30 1,211.00 0.0K
11:19 1,211.00 1,212.40 1,206.00 1,206.00 0.1K
11:20 1,206.10 1,206.10 1,206.10 1,206.10 0.0K
11:21 1,206.10 1,206.10 1,204.60 1,204.60 0.1K
11:22 1,204.60 1,204.70 1,204.60 1,204.70 0.0K
11:23 1,204.70 1,204.70 1,204.70 1,204.70 0.0K
11:24 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
11:25 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
11:26 1,205.00 1,205.00 1,204.70 1,205.00 0.2K
11:27 1,205.00 1,205.00 1,205.00 1,205.00 0.1K
11:28 1,205.00 1,205.00 1,204.70 1,204.70 0.1K
11:29 1,204.70 1,205.00 1,204.70 1,204.70 0.0K
11:30 1,204.70 1,205.00 1,204.70 1,205.00 0.1K
11:31 1,204.70 1,204.70 1,204.70 1,204.70 0.0K
11:32 1,204.70 1,204.70 1,204.70 1,204.70 0.0K
11:33 1,205.00 1,205.00 1,204.70 1,204.70 0.1K
11:34 1,210.70 1,210.70 1,210.70 1,210.70 0.0K
11:35 1,211.00 1,212.40 1,211.00 1,212.40 0.1K
11:36 1,205.00 1,205.00 1,205.00 1,205.00 0.0K
11:37 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
11:38 1,210.70 1,210.70 1,210.00 1,210.00 0.0K
11:39 1,205.00 1,205.00 1,204.70 1,204.70 0.1K
11:40 1,204.70 1,204.70 1,201.00 1,201.00 0.0K
11:41 1,202.00 1,202.00 1,200.00 1,200.30 0.4K
11:42 1,200.30 1,200.60 1,200.00 1,200.60 0.1K
11:43 1,200.60 1,200.60 1,200.00 1,200.00 0.1K
11:44 1,200.60 1,200.60 1,200.00 1,200.00 0.0K
11:45 1,200.60 1,200.60 1,200.00 1,200.00 0.0K
11:46 1,200.60 1,200.60 1,200.10 1,200.10 0.0K
11:47 1,200.10 1,200.60 1,200.10 1,200.10 0.1K
11:48 1,202.00 1,202.00 1,200.30 1,200.30 0.0K
11:49 1,200.30 1,203.30 1,200.30 1,203.30 0.0K
11:50 1,206.10 1,210.00 1,206.10 1,210.00 0.1K
11:51 1,210.00 1,214.70 1,210.00 1,214.70 0.2K
11:52 1,210.00 1,215.00 1,210.00 1,215.00 1.1K
11:53 1,215.00 1,216.20 1,215.00 1,216.20 0.0K
11:54 1,215.00 1,220.00 1,215.00 1,219.50 2.3K
11:55 1,218.00 1,218.00 1,218.00 1,218.00 0.1K
11:56 1,218.00 1,218.10 1,218.00 1,218.10 0.6K
11:57 1,217.00 1,218.10 1,204.70 1,218.10 0.1K
11:58 1,218.10 1,218.10 1,218.10 1,218.10 0.3K
11:59 1,218.10 1,218.10 1,218.10 1,218.10 0.0K
12:00 1,218.10 1,218.10 1,218.10 1,218.10 0.1K
12:01 1,218.10 1,218.10 1,218.10 1,218.10 0.1K
12:02 1,218.10 1,218.10 1,218.10 1,218.10 0.0K
12:03 1,218.10 1,218.10 1,218.10 1,218.10 0.0K
12:04 1,218.10 1,218.10 1,218.10 1,218.10 0.1K
12:05 1,218.20 1,218.20 1,218.10 1,218.10 0.0K
12:06 1,218.10 1,218.10 1,218.10 1,218.10 0.0K
12:07 1,218.30 1,220.00 1,218.30 1,218.30 0.1K
12:08 1,219.40 1,219.40 1,218.10 1,218.10 0.5K
12:09 1,220.00 1,221.00 1,220.00 1,220.00 0.6K
12:10 1,220.00 1,224.00 1,218.10 1,224.00 1.1K
12:11 1,220.00 1,220.10 1,220.00 1,220.10 0.4K
12:12 1,220.10 1,224.00 1,220.10 1,220.10 0.1K
12:13 1,222.00 1,222.00 1,220.10 1,220.10 0.2K
12:14 1,220.10 1,220.10 1,220.10 1,220.10 0.0K
12:15 1,220.90 1,224.50 1,220.10 1,220.10 0.2K
12:16 1,220.10 1,220.10 1,220.10 1,220.10 0.0K
12:17 1,220.10 1,222.00 1,220.10 1,222.00 0.1K
12:18 1,222.50 1,225.00 1,222.50 1,225.00 0.6K
12:19 1,225.00 1,225.00 1,225.00 1,225.00 0.2K
12:20 1,226.00 1,226.60 1,225.00 1,226.60 0.3K
12:21 1,226.00 1,226.00 1,225.00 1,225.00 0.1K
12:22 1,225.00 1,225.00 1,222.00 1,222.00 0.3K
12:23 1,220.10 1,220.10 1,220.10 1,220.10 0.0K
12:24 1,225.00 1,225.00 1,225.00 1,225.00 0.6K
12:25 1,226.00 1,226.00 1,225.00 1,225.00 0.2K
12:26 1,225.00 1,226.00 1,225.00 1,225.10 0.5K
12:27 1,225.00 1,225.10 1,225.00 1,225.10 0.0K
12:28 1,225.00 1,225.30 1,225.00 1,225.30 0.1K
12:29 1,225.00 1,225.00 1,221.00 1,224.30 1.0K
12:30 1,225.00 1,225.10 1,225.00 1,225.10 0.8K
12:31 1,225.00 1,225.00 1,220.00 1,225.00 0.6K
12:32 1,220.00 1,225.00 1,220.00 1,225.00 0.8K
12:33 1,225.00 1,225.00 1,220.00 1,225.00 0.5K
12:34 1,226.60 1,227.50 1,225.00 1,225.00 0.3K
12:35 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
12:36 1,225.20 1,226.40 1,225.20 1,225.20 0.0K
12:37 1,226.00 1,226.00 1,225.00 1,225.00 0.5K
12:38 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
12:39 1,225.00 1,226.00 1,225.00 1,226.00 0.3K
12:40 1,225.00 1,225.00 1,220.00 1,220.00 0.2K
12:41 1,220.00 1,225.00 1,220.00 1,225.00 0.4K
12:42 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
12:43 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
12:44 1,225.00 1,226.00 1,225.00 1,226.00 0.1K
12:45 1,226.00 1,226.00 1,225.00 1,225.00 0.0K
12:46 1,226.00 1,226.00 1,225.00 1,225.00 0.2K
12:47 1,226.00 1,226.00 1,225.00 1,225.00 0.0K
12:48 1,225.00 1,225.20 1,225.00 1,225.00 0.0K
12:49 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
12:50 1,225.00 1,225.00 1,220.00 1,220.00 0.2K
12:51 1,220.00 1,224.90 1,220.00 1,220.00 0.2K
12:52 1,225.00 1,225.00 1,225.00 1,225.00 0.8K
12:53 1,225.20 1,225.20 1,225.00 1,225.20 0.1K
12:54 1,225.00 1,225.00 1,225.00 1,225.00 0.0K
12:55 1,225.00 1,225.20 1,225.00 1,225.00 0.0K
12:56 1,226.40 1,226.40 1,225.00 1,225.00 0.0K
12:57 1,228.90 1,228.90 1,225.00 1,225.00 0.3K
12:58 1,225.00 1,225.00 1,221.00 1,221.00 0.0K
12:59 1,221.00 1,221.00 1,221.00 1,221.00 0.0K
13:00 1,221.00 1,225.00 1,221.00 1,225.00 0.1K
13:01 1,221.00 1,225.00 1,221.00 1,225.00 0.0K
13:02 1,225.00 1,225.00 1,221.00 1,221.00 0.2K
13:03 1,221.00 1,221.00 1,221.00 1,221.00 0.0K
13:04 1,221.00 1,221.00 1,221.00 1,221.00 0.0K
13:05 1,221.10 1,221.10 1,221.00 1,221.00 0.0K
13:06 1,221.10 1,221.10 1,221.00 1,221.10 0.1K
13:07 1,221.00 1,221.00 1,220.00 1,221.00 0.2K
13:08 1,220.00 1,220.00 1,220.00 1,220.00 0.1K
13:09 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
13:10 1,220.00 1,220.00 1,220.00 1,220.00 0.4K
13:11 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
13:12 1,220.00 1,220.10 1,220.00 1,220.10 0.0K
13:13 1,220.00 1,220.10 1,220.00 1,220.10 0.1K
13:14 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
13:15 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
13:16 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
13:17 1,220.00 1,220.20 1,220.00 1,220.20 0.2K
13:18 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
13:19 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
13:20 1,220.00 1,220.00 1,215.00 1,215.00 2.5K
13:21 1,224.90 1,224.90 1,215.00 1,224.90 0.1K
13:22 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
13:23 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
13:24 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
13:25 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
13:26 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
13:27 1,218.00 1,218.00 1,218.00 1,218.00 0.1K
13:28 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
13:29 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
13:30 1,220.00 1,220.00 1,218.00 1,218.00 0.0K
13:31 1,220.00 1,224.50 1,218.00 1,224.50 0.2K
13:32 1,224.50 1,224.50 1,220.10 1,220.10 0.0K
13:33 1,221.00 1,221.00 1,221.00 1,221.00 0.1K
13:34 1,221.00 1,221.00 1,221.00 1,221.00 0.0K
13:35 1,221.00 1,221.00 1,221.00 1,221.00 0.6K
13:36 1,221.00 1,221.00 1,221.00 1,221.00 0.1K
13:37 1,224.50 1,224.50 1,221.00 1,221.00 0.0K
13:38 1,221.10 1,221.10 1,221.10 1,221.10 0.0K
13:39 1,221.10 1,224.50 1,221.10 1,224.50 0.1K
13:40 1,221.00 1,221.00 1,221.00 1,221.00 0.0K
13:41 1,221.00 1,221.00 1,221.00 1,221.00 0.0K
13:42 1,221.00 1,221.00 1,221.00 1,221.00 0.0K
13:43 1,221.00 1,225.00 1,221.00 1,225.00 0.3K
13:44 1,221.00 1,221.00 1,221.00 1,221.00 0.1K
13:45 1,221.00 1,224.50 1,221.00 1,221.10 0.2K
13:46 1,221.00 1,221.50 1,221.00 1,221.50 0.0K
13:47 1,221.50 1,221.50 1,221.50 1,221.50 0.0K
13:48 1,221.50 1,222.00 1,221.50 1,222.00 0.0K
13:49 1,221.50 1,221.50 1,221.50 1,221.50 0.1K
13:50 1,224.50 1,224.50 1,221.00 1,221.00 0.0K
13:51 1,222.00 1,222.00 1,221.00 1,221.50 0.2K
13:52 1,221.50 1,221.50 1,221.50 1,221.50 0.1K
13:53 1,221.50 1,221.50 1,221.50 1,221.50 0.1K
13:54 1,221.50 1,221.70 1,221.50 1,221.50 0.1K
13:55 1,221.60 1,221.60 1,221.50 1,221.50 0.0K
13:56 1,221.50 1,221.50 1,221.50 1,221.50 0.0K
13:57 1,221.80 1,221.80 1,221.50 1,221.50 0.1K
13:58 1,221.50 1,221.50 1,221.50 1,221.50 0.0K
13:59 1,221.50 1,221.50 1,221.50 1,221.50 0.0K
14:00 1,221.00 1,221.00 1,221.00 1,221.00 1.0K
14:01 1,221.00 1,226.00 1,221.00 1,226.00 0.4K
14:02 1,221.00 1,227.60 1,219.00 1,227.60 0.9K
14:03 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
14:04 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
14:05 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
14:06 1,220.00 1,220.00 1,219.00 1,219.00 1.0K
14:07 1,219.00 1,227.50 1,219.00 1,219.00 0.2K
14:08 1,227.50 1,227.50 1,219.00 1,219.00 0.9K
14:09 1,218.00 1,219.00 1,218.00 1,219.00 0.0K
14:10 1,215.00 1,215.00 1,215.00 1,215.00 0.3K
14:11 1,215.00 1,215.00 1,215.00 1,215.00 0.1K
14:12 1,215.00 1,215.00 1,215.00 1,215.00 1.0K
14:13 1,215.00 1,215.00 1,209.00 1,209.00 0.5K
14:14 1,209.00 1,209.00 1,209.00 1,209.00 0.0K
14:15 1,209.00 1,209.00 1,209.00 1,209.00 0.0K
14:16 1,209.00 1,215.00 1,209.00 1,215.00 0.0K
14:17 1,209.00 1,209.00 1,209.00 1,209.00 0.1K
14:18 1,209.00 1,209.10 1,209.00 1,209.10 0.0K
14:19 1,215.00 1,215.00 1,208.00 1,215.00 0.1K
14:20 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
14:21 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
14:22 1,208.10 1,208.20 1,208.10 1,208.20 0.0K
14:23 1,208.50 1,208.50 1,208.50 1,208.50 0.0K
14:24 1,208.70 1,210.00 1,208.70 1,210.00 0.0K
14:25 1,210.00 1,215.00 1,209.00 1,215.00 0.1K
14:26 1,217.40 1,218.00 1,215.00 1,215.00 0.1K
14:27 1,218.00 1,218.00 1,215.00 1,215.00 0.0K
14:28 1,218.00 1,218.00 1,215.00 1,215.00 0.5K
14:29 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
14:30 1,209.00 1,209.00 1,209.00 1,209.00 4.5K
14:31 1,209.10 1,209.10 1,209.10 1,209.10 0.0K
14:32 1,215.00 1,215.00 1,209.10 1,209.10 0.0K
14:33 1,209.10 1,215.00 1,209.10 1,215.00 0.0K
14:34 1,215.00 1,215.00 1,209.10 1,210.00 0.0K
14:35 1,210.00 1,215.00 1,210.00 1,215.00 0.7K
14:36 1,209.10 1,209.10 1,208.00 1,208.00 0.1K
14:37 1,209.00 1,215.00 1,208.00 1,215.00 0.0K
14:38 1,215.00 1,215.00 1,208.00 1,208.00 0.0K
14:39 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
14:40 1,205.00 1,205.00 1,205.00 1,205.00 0.1K
14:41 1,205.30 1,205.30 1,205.30 1,205.30 0.0K
14:42 1,205.40 1,205.40 1,205.40 1,205.40 0.0K
14:43 1,206.00 1,206.00 1,206.00 1,206.00 0.0K
14:44 1,207.00 1,215.00 1,207.00 1,210.00 0.0K
14:45 1,215.00 1,215.00 1,211.00 1,211.00 0.2K
14:46 1,211.00 1,215.80 1,211.00 1,211.00 0.0K
14:47 1,211.00 1,215.80 1,211.00 1,215.80 0.0K
14:48 1,211.00 1,220.00 1,211.00 1,211.00 0.1K
14:49 1,211.00 1,225.00 1,211.00 1,225.00 0.7K
14:50 1,225.00 1,225.00 1,215.00 1,215.00 0.2K
14:51 1,215.00 1,215.10 1,215.00 1,215.10 0.0K
14:52 1,215.10 1,215.10 1,215.00 1,215.00 0.0K
14:53 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
14:55 1,215.00 1,215.10 1,215.00 1,215.10 0.1K
14:56 1,215.10 1,215.10 1,215.10 1,215.10 0.0K
14:57 1,221.20 1,227.00 1,221.20 1,227.00 0.4K
14:58 1,215.10 1,215.10 1,215.00 1,215.00 0.1K
14:59 1,215.50 1,215.50 1,215.00 1,215.10 0.0K
15:00 1,221.20 1,221.20 1,215.00 1,215.00 0.1K
15:01 1,215.00 1,215.50 1,215.00 1,215.50 0.2K
15:02 1,216.40 1,221.00 1,216.40 1,221.00 1.0K
15:03 1,215.10 1,221.00 1,215.10 1,221.00 0.1K
15:04 1,220.90 1,226.00 1,220.90 1,226.00 0.5K
15:05 1,226.00 1,226.00 1,216.00 1,216.00 0.5K
15:06 1,220.50 1,220.50 1,216.00 1,220.00 0.5K
15:07 1,216.00 1,222.00 1,216.00 1,222.00 0.1K
15:08 1,222.00 1,227.00 1,220.00 1,220.00 0.7K
15:09 1,220.00 1,220.00 1,215.00 1,215.00 1.1K
15:10 1,215.50 1,219.00 1,215.00 1,215.00 0.2K
15:11 1,210.00 1,210.00 1,206.00 1,206.40 2.4K
15:12 1,206.40 1,206.80 1,205.00 1,206.10 0.8K
15:13 1,206.10 1,219.90 1,206.10 1,207.10 0.2K
15:14 1,210.00 1,210.00 1,208.00 1,208.00 0.4K
15:15 1,206.00 1,206.00 1,205.30 1,205.40 0.0K
15:16 1,205.60 1,215.00 1,205.60 1,205.60 0.0K
15:17 1,205.50 1,215.00 1,205.50 1,215.00 0.2K
15:18 1,210.00 1,215.00 1,205.80 1,205.80 0.1K
15:19 1,210.00 1,215.00 1,210.00 1,210.00 0.1K
15:20 1,215.00 1,215.00 1,210.00 1,210.00 0.0K
15:21 1,215.00 1,215.00 1,205.80 1,207.00 0.7K
15:22 1,206.00 1,223.00 1,206.00 1,223.00 0.1K
15:23 1,210.50 1,223.00 1,210.50 1,220.00 0.3K
15:24 1,215.00 1,219.00 1,207.00 1,219.00 0.0K
15:25 1,215.00 1,215.00 1,207.10 1,210.00 0.1K
15:26 1,210.00 1,214.90 1,207.10 1,214.90 0.5K
15:27 1,208.00 1,216.00 1,208.00 1,216.00 0.1K
15:28 1,219.00 1,219.00 1,216.00 1,216.00 0.2K
15:29 1,218.00 1,218.00 1,210.10 1,215.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available