AXISCADES Technologies

AXIT
🏛️ india →
1,594.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,542.00 1,542.00 1,542.00 1,542.00 0.2K
09:15 1,545.00 1,548.00 1,545.00 1,548.00 0.6K
09:16 1,544.90 1,548.10 1,539.20 1,543.90 2.8K
09:17 1,541.80 1,541.80 1,535.50 1,535.50 0.3K
09:18 1,535.00 1,536.10 1,532.80 1,532.80 0.2K
09:19 1,535.00 1,535.00 1,532.70 1,532.70 0.2K
09:20 1,524.10 1,528.00 1,524.10 1,528.00 0.7K
09:21 1,528.00 1,528.00 1,525.10 1,525.10 0.3K
09:22 1,528.50 1,538.00 1,528.50 1,538.00 1.0K
09:23 1,537.00 1,538.60 1,536.00 1,537.20 0.1K
09:24 1,537.90 1,537.90 1,535.90 1,536.40 0.2K
09:25 1,536.00 1,536.90 1,533.00 1,536.90 0.6K
09:26 1,535.10 1,536.40 1,534.00 1,536.40 0.0K
09:27 1,536.40 1,536.40 1,535.50 1,535.50 0.0K
09:28 1,535.90 1,536.00 1,534.50 1,535.00 0.9K
09:29 1,535.00 1,535.70 1,535.00 1,535.50 0.3K
09:30 1,535.00 1,536.50 1,535.00 1,536.50 1.3K
09:31 1,537.00 1,539.70 1,537.00 1,538.90 0.3K
09:32 1,538.80 1,538.80 1,535.50 1,535.50 0.0K
09:33 1,535.00 1,535.00 1,533.00 1,533.00 0.3K
09:34 1,533.00 1,533.00 1,531.00 1,531.00 0.1K
09:35 1,532.00 1,532.00 1,524.10 1,528.00 0.5K
09:36 1,528.70 1,529.90 1,524.10 1,529.90 0.3K
09:37 1,530.10 1,532.00 1,530.10 1,532.00 0.0K
09:38 1,533.90 1,534.00 1,533.90 1,534.00 0.3K
09:39 1,530.00 1,533.30 1,530.00 1,533.30 0.5K
09:40 1,530.40 1,534.00 1,530.40 1,534.00 0.1K
09:41 1,537.20 1,537.20 1,534.80 1,534.80 0.3K
09:42 1,533.90 1,533.90 1,533.50 1,533.80 0.2K
09:43 1,533.80 1,534.00 1,533.80 1,533.90 0.1K
09:44 1,534.00 1,537.00 1,534.00 1,537.00 0.1K
09:45 1,537.00 1,537.00 1,537.00 1,537.00 0.0K
09:46 1,537.00 1,538.00 1,536.40 1,536.40 0.2K
09:47 1,536.40 1,536.40 1,533.90 1,533.90 0.2K
09:48 1,533.90 1,533.90 1,532.50 1,532.50 0.4K
09:49 1,529.60 1,530.90 1,526.80 1,530.90 0.2K
09:50 1,530.10 1,531.00 1,524.50 1,524.50 0.1K
09:51 1,525.10 1,525.10 1,521.40 1,521.40 0.3K
09:52 1,521.40 1,521.40 1,518.10 1,518.90 0.1K
09:53 1,515.70 1,522.00 1,515.70 1,521.70 0.2K
09:54 1,520.00 1,521.90 1,516.00 1,521.90 1.6K
09:55 1,524.60 1,529.80 1,524.60 1,528.70 0.2K
09:56 1,528.70 1,528.70 1,523.10 1,525.40 0.3K
09:57 1,525.40 1,525.40 1,525.40 1,525.40 0.3K
09:58 1,525.40 1,525.40 1,522.00 1,522.00 0.0K
09:59 1,522.00 1,524.00 1,522.00 1,524.00 0.3K
10:00 1,520.30 1,524.50 1,520.30 1,522.10 0.2K
10:01 1,523.80 1,525.00 1,523.80 1,525.00 0.2K
10:02 1,525.00 1,525.00 1,525.00 1,525.00 0.2K
10:03 1,524.00 1,524.00 1,524.00 1,524.00 0.1K
10:04 1,524.00 1,534.10 1,524.00 1,534.10 0.7K
10:05 1,532.90 1,536.50 1,531.90 1,534.00 0.5K
10:06 1,534.40 1,534.40 1,532.60 1,532.60 0.1K
10:07 1,534.30 1,534.90 1,534.30 1,534.90 0.3K
10:08 1,532.50 1,534.70 1,532.50 1,533.00 0.2K
10:09 1,533.00 1,533.00 1,528.80 1,528.80 0.0K
10:10 1,527.70 1,531.10 1,527.70 1,531.10 0.0K
10:11 1,532.70 1,532.70 1,532.70 1,532.70 0.0K
10:12 1,534.00 1,534.00 1,532.50 1,532.50 0.1K
10:13 1,534.00 1,534.00 1,533.10 1,533.80 0.0K
10:14 1,533.60 1,533.60 1,530.30 1,530.30 0.0K
10:15 1,532.80 1,533.50 1,532.80 1,533.50 0.0K
10:16 1,530.40 1,530.40 1,530.40 1,530.40 0.0K
10:17 1,533.50 1,533.50 1,531.10 1,531.20 0.0K
10:18 1,533.50 1,533.60 1,531.30 1,533.20 0.0K
10:20 1,533.60 1,533.60 1,532.90 1,532.90 0.5K
10:21 1,532.90 1,532.90 1,529.00 1,530.00 0.1K
10:22 1,527.30 1,531.60 1,527.00 1,531.60 0.1K
10:23 1,527.20 1,527.20 1,521.50 1,522.60 0.7K
10:24 1,522.60 1,525.90 1,522.60 1,525.90 0.1K
10:25 1,530.60 1,532.90 1,528.10 1,532.90 0.1K
10:26 1,528.70 1,532.80 1,528.70 1,532.80 0.0K
10:27 1,532.90 1,532.90 1,528.70 1,528.70 0.2K
10:28 1,532.00 1,532.00 1,529.20 1,529.20 0.1K
10:29 1,532.00 1,533.00 1,529.10 1,533.00 0.0K
10:30 1,533.00 1,533.60 1,533.00 1,533.60 0.1K
10:31 1,528.70 1,528.70 1,526.50 1,526.50 1.0K
10:32 1,526.50 1,530.00 1,525.60 1,530.00 1.0K
10:33 1,526.40 1,529.80 1,526.40 1,527.00 0.1K
10:34 1,530.00 1,530.00 1,530.00 1,530.00 0.5K
10:35 1,530.00 1,530.00 1,527.10 1,530.00 0.1K
10:36 1,530.00 1,530.00 1,530.00 1,530.00 0.2K
10:37 1,527.20 1,530.00 1,527.00 1,530.00 0.3K
10:38 1,530.00 1,530.00 1,530.00 1,530.00 0.0K
10:39 1,527.10 1,532.70 1,527.10 1,532.10 0.0K
10:40 1,528.30 1,532.00 1,528.30 1,531.80 0.1K
10:41 1,531.80 1,531.80 1,530.00 1,530.00 0.0K
10:42 1,531.80 1,532.00 1,531.80 1,532.00 0.2K
10:43 1,533.00 1,533.00 1,532.00 1,532.00 0.1K
10:44 1,532.00 1,532.90 1,532.00 1,532.00 0.1K
10:45 1,530.70 1,533.00 1,530.70 1,533.00 0.2K
10:46 1,530.30 1,533.60 1,530.30 1,533.60 0.1K
10:47 1,533.60 1,533.60 1,530.00 1,533.60 0.1K
10:48 1,532.70 1,532.70 1,532.70 1,532.70 0.0K
10:49 1,532.70 1,534.00 1,532.70 1,534.00 0.0K
10:50 1,535.00 1,536.80 1,534.90 1,536.50 0.3K
10:51 1,536.50 1,537.60 1,533.90 1,537.50 1.0K
10:52 1,537.50 1,538.00 1,531.60 1,537.80 0.2K
10:53 1,537.80 1,541.90 1,534.60 1,539.70 1.0K
10:54 1,539.80 1,543.00 1,539.80 1,543.00 0.5K
10:55 1,542.90 1,544.00 1,542.90 1,544.00 0.6K
10:56 1,544.00 1,544.00 1,543.20 1,544.00 0.2K
10:57 1,544.00 1,544.00 1,543.30 1,543.30 0.0K
10:58 1,541.60 1,542.00 1,541.50 1,541.60 0.6K
10:59 1,541.50 1,541.50 1,532.70 1,532.70 0.2K
11:00 1,535.00 1,537.70 1,535.00 1,537.70 0.1K
11:01 1,539.60 1,541.70 1,539.60 1,541.70 0.1K
11:02 1,540.00 1,541.90 1,540.00 1,541.90 0.2K
11:03 1,540.50 1,542.00 1,540.50 1,542.00 0.1K
11:04 1,542.00 1,542.00 1,540.10 1,542.00 0.4K
11:05 1,541.30 1,541.30 1,541.30 1,541.30 0.0K
11:06 1,540.90 1,540.90 1,540.40 1,540.40 0.1K
11:07 1,538.40 1,540.90 1,538.40 1,540.90 0.1K
11:08 1,540.90 1,542.00 1,540.90 1,542.00 0.1K
11:09 1,541.30 1,541.30 1,539.50 1,540.00 0.0K
11:10 1,540.00 1,542.00 1,540.00 1,542.00 0.0K
11:11 1,540.20 1,540.20 1,540.20 1,540.20 0.0K
11:12 1,542.50 1,542.50 1,539.70 1,539.70 0.1K
11:13 1,542.40 1,543.80 1,538.40 1,542.80 0.2K
11:14 1,543.30 1,543.30 1,542.00 1,542.00 0.1K
11:15 1,543.90 1,543.90 1,541.90 1,541.90 0.2K
11:16 1,541.90 1,541.90 1,541.90 1,541.90 0.0K
11:17 1,540.10 1,544.00 1,540.10 1,544.00 0.2K
11:18 1,543.90 1,543.90 1,543.50 1,543.50 0.1K
11:19 1,543.30 1,544.00 1,543.30 1,544.00 0.2K
11:20 1,544.00 1,544.00 1,543.50 1,543.50 0.2K
11:21 1,543.00 1,544.00 1,543.00 1,544.00 0.0K
11:22 1,542.20 1,542.20 1,542.20 1,542.20 0.0K
11:23 1,543.00 1,543.00 1,540.90 1,540.90 0.0K
11:24 1,543.70 1,543.70 1,543.70 1,543.70 0.0K
11:25 1,540.00 1,540.00 1,539.10 1,539.10 0.2K
11:26 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
11:27 1,540.00 1,540.00 1,540.00 1,540.00 0.1K
11:28 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
11:29 1,540.00 1,543.90 1,540.00 1,540.30 0.4K
11:30 1,540.00 1,540.00 1,540.00 1,540.00 0.2K
11:31 1,539.90 1,539.90 1,534.80 1,534.90 0.6K
11:32 1,530.00 1,531.00 1,530.00 1,530.00 0.6K
11:33 1,535.00 1,535.20 1,534.70 1,534.70 0.0K
11:34 1,534.30 1,534.30 1,530.60 1,531.10 0.1K
11:35 1,533.90 1,533.90 1,533.90 1,533.90 0.0K
11:36 1,532.00 1,532.00 1,529.10 1,530.00 0.1K
11:37 1,530.00 1,531.10 1,530.00 1,531.10 0.1K
11:38 1,533.30 1,537.40 1,532.60 1,537.40 0.1K
11:39 1,537.80 1,537.80 1,537.80 1,537.80 0.3K
11:40 1,537.80 1,537.80 1,535.30 1,537.40 0.2K
11:41 1,537.00 1,537.00 1,530.10 1,530.10 0.6K
11:42 1,532.00 1,536.80 1,530.00 1,530.20 0.7K
11:43 1,532.60 1,535.50 1,532.60 1,533.00 0.1K
11:44 1,534.90 1,534.90 1,534.90 1,534.90 0.0K
11:45 1,533.20 1,534.00 1,533.20 1,534.00 0.2K
11:46 1,533.00 1,533.00 1,533.00 1,533.00 0.0K
11:47 1,530.00 1,530.00 1,529.00 1,529.20 0.6K
11:48 1,531.80 1,535.00 1,531.80 1,535.00 1.4K
11:49 1,531.70 1,534.70 1,531.70 1,533.00 1.1K
11:50 1,529.90 1,532.30 1,529.90 1,532.30 0.0K
11:51 1,529.30 1,529.80 1,527.10 1,527.10 0.0K
11:52 1,527.00 1,529.30 1,527.00 1,529.30 1.6K
11:53 1,531.40 1,531.40 1,531.30 1,531.30 0.0K
11:54 1,532.80 1,532.90 1,532.80 1,532.90 0.0K
11:55 1,532.90 1,532.90 1,532.90 1,532.90 0.0K
11:56 1,532.90 1,532.90 1,528.40 1,532.90 0.0K
11:57 1,533.00 1,534.90 1,531.20 1,534.60 0.1K
11:58 1,534.50 1,535.00 1,529.10 1,529.10 0.4K
11:59 1,529.00 1,529.00 1,529.00 1,529.00 0.1K
12:00 1,529.00 1,529.00 1,529.00 1,529.00 0.0K
12:01 1,529.00 1,529.00 1,528.50 1,528.50 0.0K
12:02 1,529.00 1,529.00 1,528.50 1,528.50 0.0K
12:03 1,527.00 1,533.30 1,527.00 1,532.90 0.1K
12:04 1,533.90 1,534.90 1,530.50 1,530.50 0.3K
12:05 1,534.90 1,534.90 1,534.90 1,534.90 0.0K
12:06 1,534.70 1,534.70 1,534.70 1,534.70 0.0K
12:07 1,534.70 1,534.70 1,534.70 1,534.70 0.0K
12:08 1,534.50 1,534.50 1,532.60 1,532.60 0.1K
12:09 1,531.70 1,533.90 1,527.00 1,527.00 0.7K
12:10 1,534.40 1,534.40 1,531.50 1,531.50 2.0K
12:11 1,527.00 1,527.00 1,527.00 1,527.00 0.1K
12:12 1,527.60 1,530.00 1,527.60 1,530.00 0.0K
12:13 1,529.50 1,531.90 1,528.50 1,531.90 0.1K
12:14 1,531.90 1,532.00 1,531.90 1,532.00 0.0K
12:15 1,532.00 1,532.00 1,532.00 1,532.00 0.0K
12:16 1,531.50 1,532.00 1,531.50 1,532.00 0.1K
12:17 1,531.50 1,532.00 1,531.50 1,532.00 0.1K
12:18 1,532.00 1,532.00 1,532.00 1,532.00 0.0K
12:19 1,532.00 1,534.50 1,532.00 1,534.50 0.1K
12:20 1,534.30 1,534.80 1,534.30 1,534.30 0.1K
12:21 1,533.50 1,533.50 1,532.90 1,532.90 0.1K
12:22 1,533.00 1,533.00 1,533.00 1,533.00 0.1K
12:23 1,531.60 1,531.60 1,531.60 1,531.60 0.0K
12:24 1,533.00 1,533.00 1,531.60 1,531.60 0.0K
12:25 1,532.70 1,532.70 1,531.00 1,531.00 0.1K
12:26 1,532.80 1,533.00 1,532.60 1,533.00 0.2K
12:27 1,531.00 1,531.00 1,531.00 1,531.00 0.0K
12:28 1,532.00 1,532.00 1,531.80 1,531.80 0.0K
12:30 1,531.00 1,532.20 1,531.00 1,532.20 0.1K
12:31 1,533.00 1,533.00 1,533.00 1,533.00 0.4K
12:32 1,533.00 1,533.00 1,533.00 1,533.00 0.0K
12:33 1,533.00 1,533.00 1,533.00 1,533.00 0.0K
12:34 1,533.00 1,533.00 1,533.00 1,533.00 0.0K
12:35 1,533.00 1,533.00 1,531.00 1,532.00 0.1K
12:36 1,532.00 1,532.00 1,532.00 1,532.00 0.0K
12:37 1,532.00 1,533.00 1,531.00 1,533.00 0.0K
12:38 1,532.90 1,533.00 1,532.90 1,533.00 0.1K
12:39 1,533.00 1,533.00 1,532.00 1,533.00 0.3K
12:40 1,533.00 1,533.00 1,531.60 1,531.60 0.0K
12:41 1,533.00 1,533.00 1,533.00 1,533.00 0.0K
12:42 1,533.00 1,533.00 1,533.00 1,533.00 0.1K
12:43 1,533.00 1,533.00 1,533.00 1,533.00 0.7K
12:44 1,533.00 1,533.00 1,528.50 1,530.00 0.5K
12:45 1,528.50 1,528.50 1,528.50 1,528.50 0.0K
12:46 1,530.00 1,530.00 1,530.00 1,530.00 0.1K
12:47 1,530.00 1,530.00 1,530.00 1,530.00 0.0K
12:48 1,530.00 1,530.00 1,527.40 1,527.40 0.1K
12:49 1,531.40 1,531.40 1,531.40 1,531.40 0.6K
12:50 1,531.60 1,531.80 1,531.60 1,531.80 0.1K
12:51 1,529.30 1,529.30 1,529.30 1,529.30 0.0K
12:52 1,532.20 1,532.90 1,532.20 1,532.90 0.0K
12:53 1,529.40 1,533.00 1,529.40 1,529.40 0.1K
12:54 1,529.30 1,530.00 1,527.70 1,529.00 0.6K
12:55 1,528.00 1,528.00 1,528.00 1,528.00 0.0K
12:56 1,528.00 1,532.00 1,527.20 1,532.00 1.1K
12:57 1,532.00 1,532.50 1,532.00 1,532.50 0.1K
12:58 1,532.50 1,533.00 1,532.50 1,533.00 0.4K
12:59 1,530.00 1,530.00 1,527.00 1,529.00 0.5K
13:00 1,529.00 1,529.00 1,529.00 1,529.00 0.0K
13:01 1,529.00 1,529.00 1,527.00 1,528.00 0.0K
13:02 1,527.00 1,528.00 1,527.00 1,528.00 0.1K
13:03 1,528.00 1,528.00 1,528.00 1,528.00 0.0K
13:04 1,528.00 1,529.90 1,528.00 1,529.90 0.1K
13:05 1,532.80 1,533.40 1,532.80 1,533.00 0.0K
13:06 1,533.00 1,533.00 1,530.00 1,530.00 0.1K
13:07 1,530.00 1,532.80 1,530.00 1,532.80 0.1K
13:08 1,531.90 1,531.90 1,531.90 1,531.90 0.0K
13:09 1,531.90 1,531.90 1,531.80 1,531.80 0.2K
13:10 1,530.00 1,531.80 1,530.00 1,531.80 0.1K
13:11 1,530.00 1,531.80 1,530.00 1,531.80 0.5K
13:12 1,531.80 1,531.80 1,530.10 1,530.10 0.0K
13:13 1,530.10 1,531.80 1,530.10 1,531.80 0.0K
13:14 1,531.80 1,532.90 1,531.80 1,532.90 0.0K
13:15 1,532.90 1,532.90 1,530.20 1,530.20 0.0K
13:16 1,532.90 1,533.00 1,532.90 1,533.00 0.1K
13:17 1,532.70 1,532.80 1,530.40 1,532.80 0.0K
13:18 1,534.60 1,534.60 1,530.50 1,534.50 0.5K
13:19 1,535.00 1,535.00 1,532.20 1,532.20 0.0K
13:20 1,536.80 1,536.80 1,536.80 1,536.80 0.0K
13:21 1,537.00 1,537.00 1,535.00 1,537.00 0.0K
13:22 1,537.00 1,537.00 1,537.00 1,537.00 0.0K
13:23 1,537.00 1,537.00 1,537.00 1,537.00 0.0K
13:25 1,536.50 1,537.00 1,530.90 1,530.90 0.4K
13:26 1,530.00 1,536.50 1,530.00 1,536.50 1.1K
13:27 1,536.10 1,537.00 1,533.00 1,536.90 0.2K
13:28 1,534.00 1,535.00 1,534.00 1,535.00 0.0K
13:29 1,534.00 1,535.00 1,534.00 1,535.00 0.0K
13:30 1,536.80 1,536.90 1,534.60 1,534.60 0.1K
13:31 1,540.00 1,540.00 1,540.00 1,540.00 0.4K
13:32 1,536.80 1,540.00 1,536.80 1,538.60 0.6K
13:33 1,538.50 1,538.50 1,538.40 1,538.40 0.0K
13:34 1,538.00 1,538.00 1,535.00 1,535.00 0.1K
13:35 1,534.00 1,535.00 1,534.00 1,535.00 0.1K
13:36 1,535.00 1,539.90 1,535.00 1,539.90 3.8K
13:37 1,547.70 1,549.60 1,545.90 1,547.90 0.4K
13:38 1,545.80 1,552.00 1,545.80 1,552.00 2.3K
13:39 1,552.00 1,569.20 1,552.00 1,569.20 4.7K
13:40 1,569.00 1,569.00 1,559.40 1,559.40 1.2K
13:41 1,559.90 1,559.90 1,551.00 1,551.00 0.3K
13:42 1,553.30 1,556.50 1,553.30 1,556.50 0.1K
13:43 1,556.50 1,559.00 1,553.10 1,557.00 0.3K
13:44 1,557.00 1,557.00 1,557.00 1,557.00 0.0K
13:45 1,554.20 1,556.40 1,554.00 1,554.00 0.4K
13:46 1,554.00 1,554.00 1,551.10 1,551.10 0.3K
13:47 1,553.00 1,554.00 1,553.00 1,554.00 0.0K
13:48 1,552.90 1,552.90 1,545.00 1,545.00 0.8K
13:49 1,539.90 1,543.90 1,534.00 1,539.50 2.9K
13:50 1,539.90 1,539.90 1,539.00 1,539.00 0.1K
13:51 1,538.10 1,539.00 1,538.10 1,538.90 0.1K
13:52 1,539.50 1,540.30 1,538.00 1,540.30 0.1K
13:53 1,542.70 1,542.70 1,542.70 1,542.70 0.0K
13:54 1,542.70 1,550.00 1,542.70 1,549.90 2.1K
13:55 1,549.40 1,560.00 1,549.40 1,560.00 1.0K
13:56 1,560.60 1,560.60 1,554.10 1,554.10 0.2K
13:57 1,558.80 1,560.00 1,557.00 1,560.00 0.3K
13:58 1,560.00 1,560.00 1,555.10 1,558.20 0.2K
13:59 1,555.00 1,555.00 1,555.00 1,555.00 0.0K
14:00 1,555.00 1,555.00 1,555.00 1,555.00 0.0K
14:01 1,557.90 1,565.50 1,557.40 1,565.50 1.6K
14:02 1,565.00 1,565.50 1,562.00 1,564.00 0.3K
14:03 1,562.00 1,564.00 1,560.40 1,560.40 0.1K
14:04 1,563.80 1,563.80 1,560.30 1,562.80 0.2K
14:05 1,562.70 1,563.80 1,560.00 1,560.00 0.3K
14:06 1,560.00 1,560.00 1,559.90 1,559.90 0.1K
14:07 1,557.90 1,559.80 1,555.30 1,555.30 0.0K
14:08 1,560.00 1,568.60 1,556.20 1,564.50 3.0K
14:09 1,564.50 1,564.90 1,564.00 1,564.00 0.0K
14:10 1,564.00 1,564.70 1,564.00 1,564.40 0.1K
14:11 1,567.30 1,568.00 1,567.30 1,567.80 0.0K
14:12 1,567.80 1,568.00 1,566.60 1,566.60 0.2K
14:13 1,564.50 1,567.80 1,564.00 1,567.80 0.5K
14:14 1,564.90 1,567.80 1,564.90 1,567.50 0.2K
14:15 1,567.50 1,567.50 1,565.10 1,566.50 0.0K
14:16 1,566.50 1,566.50 1,565.20 1,566.40 0.1K
14:17 1,566.40 1,566.40 1,564.00 1,564.00 0.1K
14:18 1,563.50 1,563.50 1,561.00 1,561.00 0.1K
14:19 1,561.90 1,567.60 1,557.70 1,564.60 4.7K
14:20 1,564.60 1,564.60 1,562.30 1,562.30 0.2K
14:21 1,562.00 1,562.90 1,562.00 1,562.90 0.1K
14:22 1,563.00 1,568.00 1,563.00 1,567.90 0.3K
14:23 1,567.80 1,567.80 1,560.20 1,560.20 0.9K
14:24 1,559.60 1,559.60 1,557.20 1,557.30 0.0K
14:25 1,557.90 1,559.60 1,557.90 1,559.60 0.0K
14:26 1,559.60 1,567.80 1,559.60 1,563.50 0.4K
14:27 1,567.60 1,568.00 1,563.20 1,563.20 1.0K
14:28 1,566.30 1,566.40 1,563.20 1,564.70 1.2K
14:29 1,567.00 1,568.00 1,565.10 1,568.00 0.0K
14:30 1,568.00 1,578.90 1,563.00 1,578.90 4.0K
14:31 1,574.00 1,574.50 1,566.70 1,574.00 0.8K
14:32 1,570.40 1,572.50 1,570.10 1,571.00 0.1K
14:33 1,570.40 1,573.00 1,570.40 1,573.00 0.4K
14:34 1,579.00 1,579.80 1,575.30 1,579.80 2.5K
14:35 1,575.30 1,577.60 1,573.00 1,573.00 0.7K
14:36 1,570.00 1,570.00 1,566.70 1,566.70 1.2K
14:37 1,566.30 1,566.30 1,563.10 1,565.00 0.3K
14:38 1,565.00 1,566.80 1,565.00 1,565.00 0.2K
14:39 1,565.00 1,565.00 1,563.00 1,563.00 0.4K
14:40 1,563.50 1,576.30 1,563.50 1,575.00 0.6K
14:41 1,575.00 1,575.00 1,570.10 1,570.10 0.1K
14:42 1,573.90 1,588.00 1,573.90 1,586.10 6.2K
14:43 1,590.00 1,590.00 1,579.60 1,579.90 2.5K
14:44 1,579.90 1,579.90 1,577.10 1,579.60 0.2K
14:45 1,580.00 1,580.20 1,576.30 1,576.30 1.0K
14:46 1,576.00 1,576.00 1,570.40 1,575.50 1.4K
14:47 1,576.80 1,584.00 1,576.10 1,576.10 0.6K
14:48 1,580.00 1,583.00 1,575.90 1,583.00 0.3K
14:49 1,577.90 1,582.00 1,576.10 1,579.90 0.9K
14:50 1,578.70 1,578.70 1,578.70 1,578.70 0.1K
14:51 1,578.70 1,578.70 1,578.00 1,578.00 0.0K
14:52 1,576.10 1,576.10 1,571.30 1,571.50 0.7K
14:53 1,572.00 1,572.00 1,571.50 1,572.00 0.4K
14:54 1,576.50 1,576.50 1,572.00 1,572.00 0.8K
14:55 1,572.60 1,578.60 1,572.60 1,572.80 0.5K
14:56 1,575.00 1,575.00 1,574.80 1,574.80 0.0K
14:57 1,574.00 1,574.00 1,572.80 1,572.80 0.0K
14:58 1,572.30 1,572.30 1,563.00 1,570.00 0.9K
14:59 1,567.10 1,574.00 1,567.10 1,569.80 0.7K
15:00 1,571.60 1,573.90 1,571.50 1,573.90 0.0K
15:01 1,574.30 1,574.90 1,572.10 1,574.90 0.1K
15:02 1,572.30 1,572.30 1,571.80 1,571.80 0.1K
15:03 1,574.10 1,574.10 1,571.60 1,571.60 0.1K
15:04 1,572.00 1,572.00 1,571.60 1,571.60 0.1K
15:05 1,572.00 1,572.00 1,571.00 1,571.00 0.0K
15:06 1,570.30 1,575.00 1,569.50 1,574.90 0.2K
15:07 1,574.80 1,581.70 1,574.80 1,578.00 1.0K
15:08 1,578.00 1,578.00 1,574.00 1,574.00 0.4K
15:09 1,573.10 1,573.80 1,570.10 1,572.00 0.4K
15:10 1,572.00 1,573.00 1,572.00 1,573.00 0.3K
15:11 1,573.00 1,575.20 1,572.30 1,575.20 0.7K
15:12 1,579.50 1,579.50 1,570.20 1,571.40 0.3K
15:13 1,575.00 1,576.20 1,573.50 1,574.20 0.1K
15:14 1,572.00 1,577.30 1,572.00 1,576.90 0.3K
15:15 1,571.80 1,574.50 1,570.60 1,574.50 0.1K
15:16 1,574.60 1,575.00 1,574.60 1,575.00 0.4K
15:17 1,575.00 1,577.00 1,574.80 1,576.70 0.4K
15:18 1,575.00 1,575.10 1,575.00 1,575.00 0.2K
15:19 1,575.00 1,576.10 1,574.80 1,574.80 0.4K
15:20 1,573.50 1,580.00 1,573.00 1,575.00 1.4K
15:21 1,575.00 1,580.10 1,575.00 1,580.00 1.7K
15:22 1,580.00 1,582.00 1,580.00 1,582.00 0.5K
15:23 1,582.00 1,582.40 1,581.00 1,581.80 1.8K
15:24 1,581.00 1,581.90 1,580.10 1,580.10 0.8K
15:25 1,580.10 1,582.30 1,579.90 1,580.60 3.9K
15:26 1,580.60 1,582.70 1,580.60 1,581.00 0.2K
15:27 1,581.90 1,582.00 1,580.60 1,582.00 0.4K
15:28 1,582.00 1,582.00 1,580.30 1,581.80 1.2K
15:29 1,581.80 1,581.80 1,578.90 1,578.90 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available