Azzas 2154 ON

AZZA3
🏛️ brazil →
25.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 34.76 35.53 34.76 35.53 373.2K
10:25 35.48 35.88 35.48 35.88 325.9K
10:35 36.40 36.40 36.40 36.40 78.9K
10:40 36.39 36.93 36.39 36.93 226.0K
10:50 36.95 37.01 36.95 37.00 633.3K
11:00 37.15 37.33 36.62 37.12 1,096.1K
11:05 37.14 37.19 36.68 37.18 283.8K
11:10 37.18 37.30 36.98 37.19 558.4K
11:15 37.20 37.82 37.09 37.50 541.6K
11:20 37.43 37.60 37.02 37.56 315.8K
11:25 37.58 37.58 37.44 37.44 193.5K
11:30 37.43 37.58 37.40 37.52 128.6K
11:35 37.52 37.56 37.40 37.49 78.7K
11:40 37.50 37.60 37.43 37.56 299.7K
11:45 37.52 37.55 37.39 37.53 103.2K
11:50 37.50 37.53 37.21 37.44 67.1K
11:55 37.44 37.44 37.20 37.29 110.9K
12:00 37.30 37.30 37.06 37.11 88.8K
12:05 37.11 37.21 37.05 37.12 46.4K
12:10 37.13 37.28 37.11 37.28 33.9K
12:15 37.28 37.30 37.24 37.30 95.3K
12:20 37.30 37.31 37.28 37.30 126.6K
12:25 37.30 37.76 37.30 37.70 476.7K
12:30 37.70 37.90 37.65 37.76 102.1K
12:35 37.76 37.78 37.70 37.74 87.1K
12:40 37.75 37.75 37.68 37.68 469.9K
12:45 37.65 37.76 37.62 37.76 200.1K
12:50 37.76 37.78 37.72 37.75 49.4K
12:55 37.76 37.83 37.75 37.80 128.1K
13:00 37.82 38.04 37.82 38.04 41.9K
13:05 38.21 38.29 37.86 37.89 34.1K
13:10 38.00 38.08 37.84 37.97 60.6K
13:15 37.95 38.00 37.90 37.99 43.9K
13:20 38.00 38.00 37.88 37.91 39.4K
13:25 37.91 38.00 37.91 38.00 67.1K
13:30 38.00 38.47 37.93 38.47 125.2K
13:35 38.43 38.57 38.32 38.53 461.2K
13:40 38.58 38.58 38.38 38.45 65.0K
13:45 38.44 38.54 38.39 38.52 52.1K
13:50 38.52 38.52 38.41 38.44 43.9K
13:55 38.47 38.51 38.25 38.33 66.0K
14:00 38.31 38.50 38.25 38.50 51.3K
14:05 38.47 38.50 38.36 38.47 65.6K
14:10 38.44 38.50 38.40 38.50 87.2K
14:15 38.50 38.50 38.32 38.36 65.2K
14:20 38.36 38.47 38.34 38.47 50.7K
14:25 38.46 38.49 38.40 38.48 39.5K
14:30 38.44 38.50 38.41 38.47 37.5K
14:35 38.46 38.48 38.26 38.30 73.7K
14:40 38.30 38.30 38.18 38.24 65.4K
14:45 38.23 38.28 37.96 38.03 76.2K
14:50 38.06 38.08 37.98 38.08 46.4K
14:55 38.07 38.13 38.04 38.05 62.7K
15:00 38.08 38.23 38.00 38.09 83.3K
15:05 38.04 38.20 38.02 38.20 63.7K
15:10 38.20 38.23 38.04 38.23 187.8K
15:15 38.22 38.25 38.22 38.22 33.2K
15:20 38.23 38.25 38.13 38.23 469.1K
15:25 38.23 38.26 38.13 38.18 72.5K
15:30 38.14 38.20 38.11 38.20 36.6K
15:35 38.20 38.23 38.19 38.23 39.1K
15:40 38.23 38.60 38.22 38.57 126.3K
15:45 38.57 38.58 38.47 38.51 179.4K
15:50 38.49 38.53 38.38 38.43 48.9K
15:55 38.43 38.46 38.37 38.37 96.2K
16:00 38.33 38.41 38.23 38.36 58.0K
16:05 38.35 38.45 38.29 38.43 166.6K
16:10 38.43 38.48 38.38 38.44 55.0K
16:15 38.44 38.50 38.35 38.39 182.5K
16:20 38.39 38.90 38.39 38.84 176.8K
16:25 38.89 38.89 38.60 38.82 236.9K
16:30 38.82 38.82 38.65 38.76 102.0K
16:35 38.78 38.97 38.73 38.91 148.5K
16:40 38.91 38.91 38.80 38.86 167.8K
16:45 38.85 39.06 38.85 38.97 186.8K
16:50 38.97 38.98 38.63 38.80 58.0K
16:55 38.44 38.44 38.44 38.44 824.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available