Azzas 2154 ON

AZZA3
🏛️ brazil →
25.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 38.13 38.13 37.98 38.05 13.8K
10:10 38.11 38.38 37.74 37.74 37.7K
10:15 37.74 37.74 37.48 37.48 25.9K
10:20 37.43 37.73 37.32 37.53 35.5K
10:25 37.54 37.54 37.27 37.27 25.1K
10:30 37.29 37.37 37.06 37.17 56.3K
10:35 37.19 37.19 36.94 37.14 64.8K
10:40 37.13 37.48 37.01 37.45 88.2K
10:45 37.46 37.47 37.24 37.43 30.2K
10:50 37.44 37.58 37.29 37.30 46.0K
10:55 37.28 37.29 36.99 36.99 23.2K
11:00 36.99 37.21 36.98 37.07 36.2K
11:05 37.08 37.16 37.03 37.05 24.1K
11:10 37.05 37.05 36.92 36.99 30.4K
11:15 37.01 37.02 36.80 36.87 24.7K
11:20 36.89 36.96 36.79 36.79 30.6K
11:25 36.79 36.95 36.75 36.84 20.9K
11:30 36.85 36.90 36.61 36.70 35.7K
11:35 36.71 36.78 36.69 36.72 24.9K
11:40 36.74 36.85 36.70 36.85 20.8K
11:45 36.83 36.96 36.78 36.92 42.4K
11:50 36.93 37.00 36.88 36.93 39.7K
11:55 36.92 37.00 36.92 37.00 30.6K
12:00 36.99 37.06 36.84 36.87 75.8K
12:05 36.86 37.00 36.86 37.00 75.6K
12:10 36.99 37.00 36.80 36.86 37.6K
12:15 36.85 36.86 36.79 36.80 23.3K
12:20 36.83 37.16 36.83 37.16 80.9K
12:25 37.16 37.26 37.15 37.21 38.5K
12:30 37.21 37.41 37.09 37.38 57.9K
12:35 37.37 37.64 37.33 37.64 41.2K
12:40 37.65 37.84 37.65 37.76 43.8K
12:45 37.77 37.80 37.51 37.53 57.3K
12:50 37.51 37.57 37.49 37.52 45.1K
12:55 37.50 37.64 37.50 37.64 52.9K
13:00 37.67 37.70 37.64 37.65 56.3K
13:05 37.65 37.70 37.63 37.70 24.8K
13:10 37.70 37.79 37.69 37.78 33.3K
13:15 37.78 37.79 37.63 37.71 37.2K
13:20 37.72 37.79 37.71 37.79 20.9K
13:25 37.79 37.88 37.76 37.87 14.2K
13:30 37.88 38.00 37.86 37.87 33.1K
13:35 37.88 37.92 37.83 37.92 21.7K
13:40 37.92 38.13 37.92 38.00 191.9K
13:45 38.00 38.06 37.89 38.04 27.0K
13:50 38.04 38.15 37.99 38.13 322.8K
13:55 38.15 38.19 38.09 38.18 22.0K
14:00 38.18 38.23 38.15 38.16 15.7K
14:05 38.17 38.26 38.12 38.24 22.8K
14:10 38.26 38.49 38.25 38.47 29.7K
14:15 38.47 38.47 38.21 38.27 33.4K
14:20 38.29 38.29 38.12 38.17 45.2K
14:25 38.20 38.26 38.17 38.26 27.6K
14:30 38.25 38.52 38.22 38.33 40.8K
14:35 38.34 38.40 38.31 38.36 23.4K
14:40 38.37 38.45 38.33 38.44 35.3K
14:45 38.45 38.45 38.35 38.39 54.9K
14:50 38.40 38.44 38.29 38.33 28.3K
14:55 38.32 38.45 38.28 38.44 18.8K
15:00 38.43 38.43 38.32 38.32 34.6K
15:05 38.36 38.39 38.27 38.39 31.1K
15:10 38.37 38.40 38.27 38.34 34.9K
15:15 38.37 38.37 38.21 38.21 38.9K
15:20 38.23 38.36 38.23 38.36 22.6K
15:25 38.36 38.36 38.20 38.22 33.0K
15:30 38.25 38.28 38.12 38.23 33.8K
15:35 38.24 38.24 38.01 38.06 38.0K
15:40 38.09 38.24 38.06 38.24 24.4K
15:45 38.27 38.27 38.19 38.20 38.7K
15:50 38.19 38.23 38.13 38.22 24.0K
15:55 38.21 38.24 38.13 38.18 33.2K
16:00 38.18 38.25 38.18 38.24 38.1K
16:05 38.24 38.25 38.16 38.22 43.8K
16:10 38.23 38.25 38.14 38.22 50.5K
16:15 38.21 38.23 38.17 38.17 39.2K
16:20 38.19 38.45 38.17 38.42 75.8K
16:25 38.41 38.60 38.39 38.55 63.2K
16:30 38.59 38.68 38.47 38.68 66.3K
16:35 38.67 38.79 38.46 38.53 71.2K
16:40 38.53 38.61 38.43 38.49 60.9K
16:45 38.50 38.59 38.44 38.48 173.0K
16:50 38.47 38.55 38.38 38.39 39.6K
16:55 38.19 38.19 38.19 38.19 252.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available