Azzas 2154 ON

AZZA3
🏛️ brazil →
25.03
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.01 43.01 42.75 42.75 4.7K
10:05 42.78 43.03 42.78 42.96 2.0K
10:10 43.04 43.18 42.95 43.18 7.3K
10:15 43.22 43.29 43.01 43.18 23.2K
10:20 43.22 43.31 43.12 43.12 5.7K
10:25 43.07 43.24 43.01 43.20 12.6K
10:30 43.15 43.43 43.15 43.31 11.6K
10:35 43.32 43.37 43.10 43.28 12.7K
10:40 43.32 43.32 42.90 42.93 23.5K
10:45 42.93 42.96 42.85 42.86 12.8K
10:50 42.84 42.95 42.84 42.89 12.8K
10:55 42.90 43.11 42.90 43.03 55.6K
11:00 43.05 43.17 43.00 43.10 28.7K
11:05 43.14 43.30 43.03 43.30 21.6K
11:10 43.29 43.54 43.26 43.32 48.4K
11:15 43.33 43.33 43.19 43.32 90.9K
11:20 43.34 43.35 43.15 43.33 24.3K
11:25 43.32 43.32 43.07 43.14 18.6K
11:30 43.14 43.14 43.04 43.08 12.2K
11:35 43.06 43.13 43.05 43.10 10.5K
11:40 43.07 43.13 42.98 43.04 17.5K
11:45 43.02 43.07 42.96 42.97 8.8K
11:50 42.97 43.10 42.97 43.04 9.3K
11:55 43.04 43.05 42.97 42.99 9.8K
12:00 42.98 43.08 42.96 43.07 8.0K
12:05 43.09 43.10 43.04 43.06 6.8K
12:10 43.06 43.19 43.06 43.16 8.1K
12:15 43.15 43.15 43.04 43.10 13.8K
12:20 43.08 43.09 43.00 43.03 10.6K
12:25 43.01 43.08 43.00 43.08 9.3K
12:30 43.05 43.07 43.01 43.01 8.0K
12:35 43.00 43.08 42.96 43.08 7.0K
12:40 43.07 43.15 43.07 43.11 7.2K
12:45 43.08 43.19 43.08 43.19 5.2K
12:50 43.20 43.26 43.20 43.26 7.8K
12:55 43.27 43.30 43.23 43.24 7.3K
13:00 43.20 43.27 43.20 43.27 6.3K
13:05 43.25 43.30 43.24 43.26 6.8K
13:10 43.27 43.41 43.27 43.33 14.5K
13:15 43.32 43.34 43.29 43.33 6.1K
13:20 43.34 43.38 43.32 43.34 4.6K
13:25 43.32 43.41 43.32 43.39 4.8K
13:30 43.37 43.43 43.31 43.35 11.4K
13:35 43.33 43.61 43.33 43.57 39.5K
13:40 43.57 43.66 43.57 43.66 9.0K
13:45 43.63 43.67 43.39 43.43 17.0K
13:50 43.41 43.48 43.36 43.41 9.8K
13:55 43.39 43.42 43.36 43.39 6.8K
14:00 43.37 43.41 43.34 43.39 9.2K
14:05 43.36 43.38 43.23 43.28 16.8K
14:10 43.27 43.42 43.27 43.32 13.8K
14:15 43.32 43.37 43.31 43.37 72.4K
14:20 43.37 43.67 43.37 43.65 43.1K
14:25 43.62 43.63 43.47 43.48 21.6K
14:30 43.47 43.50 43.37 43.38 19.5K
14:35 43.38 43.41 43.26 43.27 17.5K
14:40 43.30 43.35 43.26 43.26 17.7K
14:45 43.29 43.47 43.23 43.47 62.7K
14:50 43.44 43.48 43.33 43.39 33.7K
14:55 43.40 43.45 43.35 43.45 29.3K
15:00 43.43 43.50 43.43 43.49 13.5K
15:05 43.50 43.50 43.41 43.42 32.9K
15:10 43.42 43.48 43.37 43.42 17.4K
15:15 43.41 43.47 43.39 43.41 18.3K
15:20 43.41 43.44 43.36 43.42 11.3K
15:25 43.45 43.47 43.38 43.43 10.3K
15:30 43.42 43.48 43.42 43.48 11.8K
15:35 43.48 43.50 43.43 43.46 14.4K
15:40 43.46 43.63 43.46 43.58 21.2K
15:45 43.55 43.64 43.55 43.64 13.2K
15:50 43.63 43.83 43.63 43.76 20.9K
15:55 43.75 43.75 43.63 43.69 13.7K
16:00 43.67 43.75 43.67 43.70 14.0K
16:05 43.69 43.78 43.61 43.64 20.9K
16:10 43.62 43.68 43.60 43.64 11.9K
16:15 43.62 43.66 43.56 43.64 16.0K
16:20 43.63 43.74 43.62 43.74 18.2K
16:25 43.72 43.77 43.68 43.69 13.4K
16:30 43.68 43.71 43.66 43.68 12.6K
16:35 43.71 43.74 43.70 43.70 17.8K
16:40 43.69 43.75 43.66 43.75 18.0K
16:45 43.73 43.73 43.65 43.66 9.0K
16:50 43.66 43.76 43.65 43.73 18.5K
16:55 43.90 43.90 43.90 43.90 120.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available