Azzas 2154 ON

AZZA3
🏛️ brazil →
26.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 43.60 43.93 43.60 43.69 8.7K
10:10 43.68 43.82 43.32 43.32 9.5K
10:15 43.30 43.56 43.28 43.36 3.5K
10:20 43.26 43.32 42.60 42.60 16.3K
10:30 43.32 43.65 42.99 42.99 48.7K
10:35 43.11 43.24 43.00 43.20 11.0K
10:40 43.20 43.20 42.99 43.02 7.3K
10:45 43.02 43.02 42.65 42.76 16.1K
10:50 42.78 42.78 42.16 42.28 37.6K
10:55 42.29 42.29 41.95 41.96 54.1K
11:00 41.99 41.99 41.64 41.88 39.8K
11:05 41.84 41.92 41.45 41.49 92.2K
11:10 41.47 41.55 41.25 41.45 66.9K
11:15 41.46 41.64 41.40 41.45 28.9K
11:20 41.46 41.50 41.31 41.45 35.1K
11:25 41.47 41.57 41.43 41.57 7.3K
11:30 41.56 41.56 41.41 41.46 12.4K
11:35 41.44 41.52 41.37 41.38 20.1K
11:40 41.37 41.45 41.34 41.42 16.9K
11:45 41.42 41.52 41.42 41.52 14.1K
11:50 41.48 41.54 41.16 41.32 159.7K
11:55 41.34 41.48 41.10 41.40 525.8K
12:00 41.42 41.42 41.01 41.16 145.5K
12:05 41.10 41.34 41.03 41.27 138.4K
12:10 41.28 41.42 41.25 41.36 10.8K
12:15 41.35 41.42 41.30 41.31 23.6K
12:20 41.36 41.43 41.30 41.43 12.6K
12:25 41.40 41.45 41.36 41.45 19.6K
12:30 41.42 41.44 41.36 41.40 18.9K
12:35 41.35 41.43 41.27 41.31 13.7K
12:40 41.29 41.34 41.18 41.20 17.7K
12:45 41.18 41.28 41.18 41.27 14.7K
12:50 41.28 41.33 41.10 41.13 23.5K
12:55 41.05 41.10 40.93 40.98 41.6K
13:00 40.95 41.05 40.95 41.05 50.8K
13:05 41.05 41.35 41.05 41.35 36.3K
13:10 41.34 41.65 41.34 41.63 43.6K
13:15 41.63 41.90 41.54 41.71 205.2K
13:20 41.64 42.00 41.64 42.00 59.7K
13:25 42.00 42.00 41.29 41.43 238.6K
13:30 41.43 41.53 41.37 41.49 35.9K
13:35 41.47 41.47 41.23 41.24 30.3K
13:40 41.23 41.38 41.23 41.26 31.0K
13:45 41.25 41.36 41.18 41.27 29.8K
13:50 41.27 41.27 41.05 41.09 24.6K
13:55 41.10 41.18 40.74 40.86 96.3K
14:00 40.82 41.00 40.77 40.91 34.2K
14:05 40.90 41.05 40.88 40.94 29.9K
14:10 40.93 41.21 40.91 41.11 53.9K
14:15 41.11 41.17 41.02 41.04 18.4K
14:20 41.01 41.13 41.01 41.13 23.6K
14:25 41.09 41.12 41.01 41.10 17.9K
14:30 41.07 41.14 40.73 40.73 40.8K
14:35 40.73 40.86 40.71 40.80 27.1K
14:40 40.79 40.89 40.74 40.79 40.8K
14:45 40.78 40.83 40.75 40.75 20.5K
14:50 40.75 40.84 40.71 40.79 27.7K
14:55 40.78 40.80 40.75 40.78 18.2K
15:00 40.80 40.81 40.71 40.74 32.8K
15:05 40.74 40.76 40.62 40.67 44.2K
15:10 40.68 40.70 40.63 40.70 23.6K
15:15 40.67 40.76 40.66 40.70 21.7K
15:20 40.68 40.75 40.56 40.68 54.6K
15:25 40.66 40.67 40.52 40.60 50.8K
15:30 40.60 40.70 40.58 40.64 57.4K
15:35 40.59 40.64 40.58 40.63 22.9K
15:40 40.64 40.70 40.60 40.60 36.3K
15:45 40.60 40.99 40.55 40.99 42.5K
15:50 40.98 41.27 40.78 41.20 349.7K
15:55 41.18 41.27 41.01 41.12 191.1K
16:00 41.09 41.37 41.09 41.37 229.7K
16:05 41.35 41.53 41.25 41.50 214.6K
16:10 41.50 41.60 41.32 41.36 109.3K
16:15 41.36 41.57 41.36 41.54 141.6K
16:20 41.55 41.73 41.51 41.71 82.1K
16:25 41.68 41.76 41.58 41.70 68.6K
16:30 41.69 41.88 41.66 41.88 168.6K
16:35 41.81 41.90 41.69 41.83 81.1K
16:40 41.84 41.99 41.74 41.91 96.5K
16:45 41.94 42.06 41.84 41.97 128.5K
16:50 42.03 43.27 42.00 43.27 230.0K
16:55 42.79 42.79 42.79 42.79 426.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available