Azzas 2154 ON

AZZA3
🏛️ brazil →
27.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 35.08 35.08 34.50 34.50 20.0K
10:10 34.81 34.90 34.61 34.82 43.0K
10:15 34.70 34.82 34.55 34.59 56.7K
10:20 34.58 34.65 34.41 34.65 40.3K
10:25 34.62 34.86 34.54 34.70 73.3K
10:30 34.70 34.71 34.49 34.50 56.3K
10:35 34.57 34.57 34.47 34.55 17.5K
10:40 34.57 34.59 34.50 34.51 26.5K
10:45 34.50 34.56 34.39 34.39 20.7K
10:50 34.39 34.48 34.22 34.43 46.9K
10:55 34.40 34.49 34.23 34.24 58.9K
11:00 34.28 34.55 34.24 34.55 62.9K
11:05 34.58 34.58 34.45 34.52 14.2K
11:10 34.49 34.53 34.42 34.48 22.5K
11:15 34.49 34.67 34.49 34.65 25.2K
11:20 34.64 34.83 34.62 34.76 35.2K
11:25 34.75 34.79 34.69 34.73 12.9K
11:30 34.75 34.77 34.66 34.74 13.1K
11:35 34.73 34.74 34.53 34.53 19.0K
11:40 34.55 34.62 34.48 34.60 45.6K
11:45 34.60 34.60 34.48 34.51 24.0K
11:50 34.54 34.57 34.51 34.53 5.6K
11:55 34.50 34.59 34.50 34.59 7.6K
12:00 34.60 34.63 34.54 34.61 7.2K
12:05 34.61 34.63 34.57 34.59 5.8K
12:10 34.59 34.65 34.58 34.64 6.9K
12:15 34.64 34.67 34.60 34.62 4.8K
12:20 34.62 34.62 34.50 34.57 11.7K
12:25 34.56 34.56 34.49 34.54 8.4K
12:30 34.53 34.68 34.51 34.57 56.9K
12:35 34.57 34.60 34.43 34.43 23.8K
12:40 34.46 34.50 34.44 34.50 5.5K
12:45 34.48 34.54 34.46 34.50 5.8K
12:50 34.50 34.55 34.50 34.55 6.8K
12:55 34.55 34.58 34.52 34.58 5.9K
13:00 34.55 34.57 34.47 34.50 117.1K
13:05 34.52 34.55 34.48 34.49 5.7K
13:10 34.52 34.52 34.41 34.41 15.2K
13:15 34.42 34.42 34.31 34.38 15.9K
13:20 34.38 34.38 34.28 34.32 18.1K
13:25 34.35 34.35 34.11 34.16 58.3K
13:30 34.17 34.17 33.88 33.97 126.5K
13:35 33.93 33.97 33.72 33.79 52.0K
13:40 33.77 33.88 33.66 33.87 85.5K
13:45 33.87 33.87 33.73 33.85 18.8K
13:50 33.85 33.86 33.68 33.72 61.6K
13:55 33.69 33.80 33.44 33.44 134.6K
14:00 33.48 33.61 33.40 33.51 84.9K
14:05 33.52 33.61 33.33 33.36 39.4K
14:10 33.36 33.51 33.36 33.41 34.4K
14:15 33.33 33.38 33.21 33.34 57.1K
14:20 33.30 33.35 33.27 33.33 47.1K
14:25 33.33 33.35 33.24 33.27 42.1K
14:30 33.25 33.28 33.17 33.17 75.8K
14:35 33.16 33.30 33.06 33.26 114.0K
14:40 33.25 33.32 33.12 33.21 41.2K
14:45 33.20 33.28 33.12 33.27 40.9K
14:50 33.23 33.24 33.10 33.17 22.4K
14:55 33.17 33.21 33.05 33.16 59.6K
15:00 33.18 33.21 33.11 33.15 33.9K
15:05 33.15 33.15 33.00 33.06 34.4K
15:10 33.06 33.06 32.97 32.99 65.2K
15:15 33.01 33.05 32.93 32.93 29.3K
15:20 32.93 33.05 32.89 33.04 32.6K
15:25 33.05 33.05 33.00 33.04 49.5K
15:30 33.01 33.05 32.95 32.99 286.8K
15:35 32.96 33.00 32.95 33.00 35.9K
15:40 32.97 33.05 32.92 33.02 196.9K
15:45 33.03 33.26 33.00 33.15 73.7K
15:50 33.15 33.34 33.10 33.20 96.6K
15:55 33.16 33.33 33.15 33.30 53.8K
16:00 33.28 33.45 33.26 33.32 95.2K
16:05 33.31 33.33 33.24 33.33 190.6K
16:10 33.31 33.33 33.20 33.26 70.5K
16:15 33.25 33.36 33.24 33.24 61.5K
16:20 33.24 33.25 33.19 33.19 40.4K
16:25 33.19 33.21 33.07 33.07 63.1K
16:30 33.07 33.18 32.95 33.00 125.0K
16:35 33.00 33.03 32.96 33.01 116.7K
16:40 33.01 33.16 32.97 33.12 106.0K
16:45 33.14 33.24 33.13 33.20 102.9K
16:50 33.20 33.35 33.16 33.27 99.3K
16:55 33.35 33.35 33.35 33.35 658.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available