Azzas 2154 ON

AZZA3
🏛️ brazil →
27.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.92 32.99 32.53 32.60 12.8K
10:05 32.61 32.71 32.58 32.63 12.3K
10:10 32.58 32.87 32.52 32.77 13.2K
10:15 32.74 32.75 32.50 32.54 16.5K
10:20 32.51 32.54 32.41 32.47 12.0K
10:25 32.47 32.47 32.25 32.25 20.7K
10:30 32.25 32.29 32.07 32.21 108.3K
10:35 32.16 32.36 32.16 32.26 34.5K
10:40 32.28 32.36 32.20 32.28 27.6K
10:45 32.27 32.39 32.27 32.30 14.7K
10:50 32.28 32.36 32.18 32.36 15.8K
10:55 32.33 32.34 32.25 32.28 24.6K
11:00 32.25 32.29 32.11 32.13 14.6K
11:05 32.14 32.38 32.14 32.36 53.7K
11:10 32.36 32.40 32.15 32.22 71.8K
11:15 32.26 32.27 32.05 32.11 27.9K
11:20 32.11 32.21 32.00 32.03 90.0K
11:25 32.02 32.24 32.02 32.02 30.9K
11:30 32.03 32.06 31.97 32.00 42.2K
11:35 32.00 32.12 31.93 31.93 80.1K
11:40 32.03 32.10 32.01 32.09 93.2K
11:45 32.09 32.21 32.07 32.14 71.7K
11:50 32.14 32.18 32.08 32.14 19.9K
11:55 32.15 32.26 32.14 32.20 24.7K
12:00 32.23 32.23 32.12 32.15 37.7K
12:05 32.15 32.18 32.12 32.17 23.6K
12:10 32.16 32.21 32.13 32.14 24.4K
12:15 32.14 32.16 32.09 32.09 20.0K
12:20 32.09 32.25 32.09 32.19 38.3K
12:25 32.18 32.31 32.18 32.28 26.9K
12:30 32.28 32.28 32.18 32.18 14.5K
12:35 32.18 32.27 32.18 32.25 13.8K
12:40 32.23 32.26 32.19 32.19 13.2K
12:45 32.19 32.28 32.19 32.27 19.5K
12:50 32.27 32.27 32.22 32.23 16.6K
12:55 32.24 32.31 32.22 32.28 16.9K
13:00 32.30 32.31 32.23 32.26 25.0K
13:05 32.26 32.28 32.24 32.25 14.3K
13:10 32.25 32.28 32.20 32.20 14.8K
13:15 32.20 32.23 32.19 32.22 12.1K
13:20 32.22 32.26 32.22 32.25 15.0K
13:25 32.25 32.27 32.23 32.27 13.9K
13:30 32.27 32.29 32.24 32.24 14.6K
13:35 32.23 32.27 32.23 32.25 10.9K
13:40 32.25 32.26 32.23 32.25 14.1K
13:45 32.26 32.35 32.24 32.35 19.5K
13:50 32.35 32.35 32.29 32.31 12.9K
13:55 32.29 32.33 32.21 32.28 34.5K
14:00 32.28 32.30 32.25 32.26 13.8K
14:05 32.28 32.31 32.25 32.31 40.8K
14:10 32.30 32.37 32.30 32.35 17.5K
14:15 32.35 32.40 32.35 32.35 21.7K
14:20 32.35 32.36 32.27 32.28 23.6K
14:25 32.27 32.31 32.26 32.29 13.0K
14:30 32.28 32.38 32.28 32.38 17.9K
14:35 32.37 32.38 32.33 32.33 10.8K
14:40 32.33 32.35 32.31 32.33 12.6K
14:45 32.34 32.36 32.32 32.33 12.2K
14:50 32.33 32.40 32.28 32.39 28.6K
14:55 32.38 32.43 32.36 32.38 31.6K
15:00 32.38 32.42 32.35 32.37 27.6K
15:05 32.36 32.37 32.24 32.24 39.9K
15:10 32.24 32.30 32.24 32.25 21.8K
15:15 32.25 32.27 32.21 32.23 19.5K
15:20 32.22 32.25 32.12 32.16 41.4K
15:25 32.15 32.19 32.11 32.14 25.4K
15:30 32.14 32.16 32.00 32.03 79.2K
15:35 32.05 32.15 32.04 32.14 55.3K
15:40 32.14 32.19 32.12 32.19 27.3K
15:45 32.18 32.19 32.15 32.16 25.0K
15:50 32.17 32.20 32.16 32.18 24.0K
15:55 32.16 32.19 32.13 32.15 25.7K
16:00 32.15 32.20 32.15 32.17 39.5K
16:05 32.17 32.19 32.14 32.18 21.5K
16:10 32.19 32.19 32.12 32.12 23.2K
16:15 32.13 32.14 32.08 32.10 32.1K
16:20 32.09 32.11 32.07 32.10 22.0K
16:25 32.09 32.11 32.02 32.04 206.2K
16:30 32.04 32.10 32.00 32.09 60.5K
16:35 32.06 32.08 32.03 32.03 27.0K
16:40 32.03 32.07 32.02 32.05 28.9K
16:45 32.04 32.07 32.00 32.01 34.1K
16:50 32.03 32.05 32.00 32.04 30.0K
16:55 32.09 32.09 32.09 32.09 478.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available