Azzas 2154 ON

AZZA3
🏛️ brazil →
27.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.80 34.84 34.59 34.84 9.5K
10:05 34.80 35.01 34.80 34.94 12.2K
10:10 34.98 35.07 34.83 34.88 13.9K
10:15 34.85 34.85 34.67 34.74 12.0K
10:20 34.67 34.84 34.61 34.78 5.7K
10:25 34.80 34.83 34.76 34.76 3.3K
10:30 34.73 34.83 34.69 34.76 6.1K
10:35 34.71 34.75 34.71 34.75 2.9K
10:40 34.75 34.81 34.69 34.73 5.5K
10:45 34.75 34.83 34.75 34.75 3.0K
10:50 34.75 34.87 34.74 34.84 3.3K
10:55 34.82 35.04 34.82 35.00 13.0K
11:00 34.91 34.99 34.86 34.98 8.5K
11:05 34.98 34.99 34.90 34.92 25.8K
11:10 34.93 35.08 34.92 35.07 17.7K
11:15 35.05 35.09 35.01 35.07 25.3K
11:20 35.16 35.17 35.09 35.12 19.5K
11:25 35.12 35.13 35.06 35.11 10.4K
11:30 35.11 35.18 35.01 35.01 31.5K
11:35 35.01 35.04 34.99 35.03 9.6K
11:40 35.03 35.04 34.90 34.93 29.8K
11:45 34.92 34.93 34.82 34.93 9.4K
11:50 34.93 34.97 34.90 34.97 4.0K
11:55 34.97 34.97 34.90 34.95 7.0K
12:00 34.93 34.97 34.93 34.94 4.4K
12:05 34.94 34.94 34.86 34.89 6.7K
12:10 34.89 34.90 34.82 34.90 5.4K
12:15 34.88 34.90 34.85 34.90 4.1K
12:20 34.90 34.92 34.86 34.90 4.4K
12:25 34.86 34.92 34.85 34.90 4.6K
12:30 34.89 34.92 34.83 34.86 4.3K
12:35 34.85 34.86 34.80 34.83 5.2K
12:40 34.83 34.87 34.79 34.79 4.8K
12:45 34.76 34.79 34.74 34.75 4.2K
12:50 34.73 34.79 34.73 34.79 5.3K
12:55 34.79 34.83 34.79 34.79 4.2K
13:00 34.81 34.83 34.78 34.80 3.8K
13:05 34.79 34.85 34.78 34.79 3.7K
13:10 34.80 34.86 34.79 34.85 5.8K
13:15 34.85 34.86 34.83 34.84 2.8K
13:20 34.84 34.87 34.81 34.85 4.9K
13:25 34.85 34.88 34.84 34.86 7.0K
13:30 34.84 34.90 34.84 34.88 4.6K
13:35 34.88 34.93 34.88 34.90 8.5K
13:40 34.91 34.92 34.87 34.90 9.5K
13:45 34.91 34.95 34.90 34.93 4.6K
13:50 34.94 34.95 34.91 34.93 5.3K
13:55 34.93 34.93 34.83 34.86 17.8K
14:00 34.84 34.86 34.81 34.86 4.2K
14:05 34.84 34.88 34.82 34.88 6.5K
14:10 34.86 34.87 34.83 34.87 5.0K
14:15 34.86 34.88 34.85 34.87 4.6K
14:20 34.87 34.88 34.81 34.81 5.2K
14:25 34.81 34.84 34.81 34.81 3.5K
14:30 34.80 34.83 34.79 34.80 5.6K
14:35 34.82 34.82 34.77 34.80 5.8K
14:40 34.79 34.80 34.67 34.67 7.1K
14:45 34.65 34.72 34.65 34.72 7.7K
14:50 34.72 34.73 34.67 34.70 6.4K
14:55 34.71 34.74 34.69 34.69 5.3K
15:00 34.69 34.75 34.68 34.74 7.3K
15:05 34.74 34.76 34.73 34.73 5.9K
15:10 34.74 34.77 34.72 34.73 4.7K
15:15 34.73 34.76 34.72 34.74 4.4K
15:20 34.75 34.76 34.70 34.70 11.6K
15:25 34.70 34.71 34.69 34.69 4.9K
15:30 34.68 34.70 34.63 34.67 15.8K
15:35 34.67 34.70 34.65 34.65 5.6K
15:40 34.67 34.71 34.65 34.67 6.7K
15:45 34.67 34.77 34.65 34.75 12.5K
15:50 34.74 34.74 34.67 34.74 13.4K
15:55 34.74 34.78 34.72 34.74 6.2K
16:00 34.74 34.75 34.70 34.72 6.9K
16:05 34.71 34.74 34.67 34.74 6.6K
16:10 34.72 34.75 34.70 34.70 6.9K
16:15 34.70 34.74 34.58 34.62 15.2K
16:20 34.62 34.65 34.57 34.61 10.1K
16:25 34.64 34.67 34.62 34.66 13.2K
16:30 34.66 34.67 34.61 34.67 9.7K
16:35 34.66 34.67 34.62 34.65 19.6K
16:40 34.64 34.67 34.62 34.67 8.4K
16:45 34.67 34.67 34.62 34.64 9.4K
16:50 34.65 34.82 34.60 34.82 23.1K
16:55 34.82 34.82 34.74 34.74 108.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available