Azzas 2154 ON

AZZA3
🏛️ brazil →
27.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.81 33.89 33.71 33.79 8.1K
10:05 33.78 33.93 33.74 33.90 12.0K
10:10 33.86 33.90 33.76 33.89 2.4K
10:15 33.80 33.86 33.72 33.74 4.3K
10:20 33.72 33.76 33.67 33.73 2.7K
10:25 33.73 33.76 33.48 33.48 34.7K
10:30 33.48 33.56 33.42 33.44 28.7K
10:35 33.44 33.58 33.40 33.55 15.5K
10:40 33.59 33.59 33.41 33.51 18.3K
10:45 33.51 33.57 33.50 33.57 16.9K
10:50 33.54 33.59 33.53 33.55 4.6K
10:55 33.56 33.57 33.52 33.52 8.0K
11:00 33.53 33.69 33.53 33.64 14.0K
11:05 33.68 33.73 33.64 33.73 10.7K
11:10 33.72 34.03 33.71 34.03 40.0K
11:15 34.00 34.12 33.96 34.00 33.7K
11:20 34.03 34.03 33.93 33.94 17.5K
11:25 33.94 33.96 33.90 33.90 17.0K
11:30 33.92 33.97 33.88 33.92 14.1K
11:35 33.92 33.94 33.83 33.90 8.8K
11:40 33.90 33.92 33.84 33.87 12.3K
11:45 33.89 33.94 33.88 33.92 7.3K
11:50 33.92 33.97 33.89 33.93 15.0K
11:55 33.93 33.99 33.89 33.90 16.6K
12:00 33.89 33.89 33.82 33.83 7.0K
12:05 33.85 33.85 33.77 33.78 7.5K
12:10 33.78 33.84 33.76 33.82 8.0K
12:15 33.82 33.84 33.73 33.75 11.5K
12:20 33.76 33.76 33.71 33.74 8.6K
12:25 33.75 33.81 33.73 33.81 7.2K
12:30 33.80 33.82 33.75 33.79 10.0K
12:35 33.81 33.84 33.78 33.82 6.1K
12:40 33.83 33.86 33.75 33.77 8.9K
12:45 33.77 33.87 33.77 33.84 10.3K
12:50 33.82 33.88 33.82 33.85 6.9K
12:55 33.85 33.85 33.77 33.79 9.2K
13:00 33.79 33.83 33.76 33.83 7.1K
13:05 33.86 33.88 33.84 33.85 7.7K
13:10 33.87 33.87 33.67 33.68 12.4K
13:15 33.68 33.72 33.66 33.67 6.1K
13:20 33.67 33.71 33.66 33.67 7.6K
13:25 33.69 33.70 33.65 33.70 5.1K
13:30 33.71 33.77 33.68 33.74 7.7K
13:35 33.74 33.87 33.74 33.86 4.4K
13:40 33.84 33.86 33.81 33.82 4.5K
13:45 33.84 33.86 33.82 33.82 4.5K
13:50 33.82 33.85 33.80 33.80 3.9K
13:55 33.83 33.85 33.80 33.82 4.3K
14:00 33.82 33.86 33.81 33.83 6.6K
14:05 33.82 33.82 33.76 33.78 6.2K
14:10 33.80 33.87 33.77 33.85 7.3K
14:15 33.85 33.87 33.82 33.84 4.1K
14:20 33.83 33.87 33.82 33.85 4.3K
14:25 33.87 33.87 33.82 33.84 5.2K
14:30 33.85 33.86 33.81 33.83 8.8K
14:35 33.81 33.83 33.79 33.79 6.0K
14:40 33.79 33.81 33.75 33.76 6.1K
14:45 33.75 33.77 33.67 33.67 17.1K
14:50 33.67 33.72 33.65 33.70 8.6K
14:55 33.69 33.75 33.67 33.72 8.4K
15:00 33.73 33.81 33.72 33.76 9.1K
15:05 33.77 33.78 33.71 33.74 7.6K
15:10 33.74 33.79 33.73 33.77 6.8K
15:15 33.76 33.77 33.73 33.76 9.3K
15:20 33.78 33.78 33.74 33.75 6.7K
15:25 33.77 33.78 33.62 33.63 14.7K
15:30 33.63 33.63 33.58 33.62 9.9K
15:35 33.60 33.63 33.52 33.53 14.1K
15:40 33.53 33.56 33.50 33.51 15.8K
15:45 33.52 33.52 33.47 33.47 34.8K
15:50 33.46 33.47 33.42 33.46 18.3K
15:55 33.46 33.46 33.38 33.40 21.9K
16:00 33.40 33.44 33.38 33.40 23.7K
16:05 33.40 33.47 33.40 33.43 19.8K
16:10 33.44 33.44 33.34 33.34 20.5K
16:15 33.34 33.38 33.31 33.33 23.1K
16:20 33.33 33.34 33.26 33.32 43.2K
16:25 33.31 33.34 33.31 33.31 15.2K
16:30 33.31 33.34 33.27 33.31 45.6K
16:35 33.30 33.31 33.25 33.29 29.6K
16:40 33.30 33.32 33.28 33.30 17.1K
16:45 33.31 33.49 33.29 33.48 63.2K
16:50 33.48 33.51 33.42 33.43 31.0K
16:55 33.60 33.60 33.60 33.60 134.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available