Azzas 2154 ON

AZZA3
🏛️ brazil →
28.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.05 32.08 32.02 32.08 6.7K
10:05 32.08 32.24 31.94 32.24 19.1K
10:10 32.24 32.28 32.10 32.11 12.8K
10:15 32.10 32.22 32.10 32.15 3.2K
10:20 32.17 32.22 32.14 32.18 6.0K
10:25 32.24 32.24 32.10 32.21 5.4K
10:30 32.28 32.35 32.19 32.19 16.1K
10:35 32.19 32.29 32.16 32.25 14.1K
10:40 32.25 32.46 32.22 32.46 17.8K
10:45 32.45 32.53 32.36 32.36 40.4K
10:50 32.36 32.44 32.32 32.40 36.2K
10:55 32.42 32.46 32.40 32.41 10.8K
11:00 32.40 32.44 32.31 32.33 19.0K
11:05 32.35 32.37 32.31 32.36 18.9K
11:10 32.35 32.36 32.27 32.33 43.3K
11:15 32.33 32.37 32.32 32.37 25.5K
11:20 32.37 32.41 32.31 32.38 83.1K
11:25 32.39 32.46 32.37 32.38 36.3K
11:30 32.38 32.41 32.32 32.41 19.3K
11:35 32.42 32.48 32.42 32.47 60.9K
11:40 32.45 32.48 32.39 32.48 32.1K
11:45 32.55 32.55 32.47 32.50 234.9K
11:50 32.49 32.55 32.41 32.44 21.8K
11:55 32.43 32.45 32.34 32.35 10.2K
12:00 32.34 32.35 32.23 32.23 23.5K
12:05 32.22 32.26 32.18 32.23 13.2K
12:10 32.22 32.22 32.04 32.13 11.8K
12:15 32.13 32.18 32.13 32.14 8.2K
12:20 32.14 32.23 32.14 32.21 6.4K
12:25 32.20 32.20 32.16 32.16 4.2K
12:30 32.12 32.18 32.12 32.17 6.1K
12:35 32.17 32.22 32.17 32.21 9.2K
12:40 32.21 32.25 32.20 32.20 5.0K
12:45 32.18 32.23 32.17 32.23 6.0K
12:50 32.23 32.23 32.20 32.22 3.7K
12:55 32.21 32.25 32.20 32.21 3.2K
13:00 32.21 32.27 32.20 32.27 9.1K
13:05 32.27 32.29 32.25 32.29 4.6K
13:10 32.28 32.29 32.24 32.24 9.7K
13:15 32.26 32.35 32.25 32.29 170.6K
13:20 32.32 32.43 32.31 32.42 24.9K
13:25 32.42 32.51 32.42 32.50 16.8K
13:30 32.50 32.50 32.41 32.47 7.6K
13:35 32.47 32.47 32.43 32.45 5.9K
13:40 32.43 32.51 32.41 32.49 16.3K
13:45 32.49 32.52 32.40 32.49 72.2K
13:50 32.53 32.72 32.50 32.71 90.3K
13:55 32.73 32.85 32.73 32.82 23.9K
14:00 32.84 32.85 32.77 32.80 11.8K
14:05 32.81 32.98 32.78 32.98 34.2K
14:10 32.96 33.04 32.91 32.94 22.2K
14:15 32.95 32.96 32.90 32.96 17.4K
14:20 32.96 32.97 32.95 32.96 18.8K
14:25 32.96 32.97 32.93 32.95 12.7K
14:30 32.96 32.96 32.79 32.79 65.7K
14:35 32.78 32.83 32.77 32.80 8.7K
14:40 32.80 32.80 32.73 32.79 14.4K
14:45 32.79 32.83 32.76 32.77 8.4K
14:50 32.76 32.78 32.70 32.70 19.5K
14:55 32.70 32.71 32.67 32.68 7.5K
15:00 32.69 32.79 32.67 32.78 15.6K
15:05 32.78 32.79 32.63 32.64 16.9K
15:10 32.63 32.67 32.49 32.49 42.3K
15:15 32.51 32.55 32.39 32.45 30.0K
15:20 32.43 32.52 32.39 32.52 14.6K
15:25 32.52 32.54 32.45 32.47 11.1K
15:30 32.42 32.45 32.37 32.38 16.3K
15:35 32.44 32.50 32.44 32.47 16.2K
15:40 32.49 32.58 32.49 32.54 18.4K
15:45 32.55 32.63 32.55 32.62 10.1K
15:50 32.64 32.64 32.58 32.60 9.5K
15:55 32.58 32.64 32.58 32.62 9.9K
16:00 32.62 32.65 32.59 32.64 10.4K
16:05 32.64 32.70 32.63 32.66 13.3K
16:10 32.66 32.75 32.65 32.75 12.0K
16:15 32.72 32.75 32.67 32.75 28.9K
16:20 32.75 32.77 32.72 32.75 18.4K
16:25 32.76 32.81 32.75 32.77 17.0K
16:30 32.79 32.82 32.75 32.82 54.9K
16:35 32.81 32.86 32.81 32.85 24.5K
16:40 32.86 32.88 32.81 32.82 30.6K
16:45 32.81 32.87 32.80 32.86 67.3K
16:50 32.85 32.95 32.80 32.95 22.2K
16:55 32.95 32.95 32.95 32.95 229.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available