Azzas 2154 ON

AZZA3
🏛️ brazil →
28.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.27 33.27 33.21 33.21 3.6K
10:05 33.21 33.33 33.21 33.30 4.1K
10:10 33.28 33.28 32.99 33.15 26.8K
10:15 33.18 33.34 33.14 33.32 9.6K
10:20 33.33 33.48 33.32 33.42 11.0K
10:25 33.45 33.59 33.41 33.59 15.3K
10:30 33.56 33.65 33.50 33.61 16.4K
10:35 33.62 33.81 33.62 33.78 14.8K
10:40 33.78 33.85 33.72 33.72 34.0K
10:45 33.74 33.82 33.70 33.74 14.9K
10:50 33.70 33.82 33.70 33.79 16.4K
10:55 33.82 33.82 33.71 33.76 8.2K
11:00 33.76 33.76 33.54 33.57 11.0K
11:05 33.57 33.60 33.51 33.56 11.4K
11:10 33.57 33.65 33.56 33.58 8.1K
11:15 33.57 33.65 33.56 33.64 10.2K
11:20 33.64 33.65 33.50 33.53 17.9K
11:25 33.52 33.53 33.49 33.49 5.8K
11:30 33.49 33.62 33.46 33.62 12.2K
11:35 33.63 33.68 33.63 33.67 7.4K
11:40 33.67 33.76 33.65 33.76 13.3K
11:45 33.81 33.85 33.74 33.74 18.9K
11:50 33.73 33.82 33.73 33.79 10.7K
11:55 33.80 33.84 33.75 33.81 13.2K
12:00 33.81 33.84 33.78 33.81 17.3K
12:05 33.81 33.88 33.77 33.78 30.1K
12:10 33.81 33.98 33.81 33.97 20.1K
12:15 33.97 33.97 33.90 33.94 11.6K
12:20 33.95 33.99 33.91 33.91 39.9K
12:25 33.90 33.91 33.84 33.85 8.7K
12:30 33.84 33.85 33.82 33.84 6.4K
12:35 33.84 33.86 33.81 33.81 12.1K
12:40 33.82 33.88 33.80 33.87 8.1K
12:45 33.87 33.87 33.80 33.85 8.8K
12:50 33.83 33.89 33.82 33.89 8.1K
12:55 33.90 33.90 33.87 33.88 5.6K
13:00 33.89 34.01 33.89 34.01 15.9K
13:05 34.00 34.00 33.93 33.97 9.6K
13:10 33.96 33.96 33.88 33.88 7.4K
13:15 33.87 33.89 33.80 33.82 12.7K
13:20 33.80 33.83 33.77 33.83 7.8K
13:25 33.83 33.85 33.77 33.81 8.2K
13:30 33.81 33.85 33.81 33.82 6.6K
13:35 33.83 33.86 33.83 33.84 5.1K
13:40 33.83 33.85 33.80 33.85 5.2K
13:45 33.84 33.86 33.83 33.86 7.3K
13:50 33.86 33.86 33.78 33.79 7.4K
13:55 33.80 33.84 33.75 33.79 13.3K
14:00 33.79 33.84 33.79 33.81 7.3K
14:05 33.79 33.83 33.77 33.80 11.5K
14:10 33.79 33.88 33.75 33.87 8.3K
14:15 33.86 33.97 33.86 33.92 12.4K
14:20 33.92 34.01 33.92 33.94 25.0K
14:25 33.96 34.01 33.90 33.94 18.3K
14:30 33.96 34.00 33.93 33.99 10.4K
14:35 34.01 34.05 33.98 34.04 11.1K
14:40 34.01 34.01 33.91 33.93 7.6K
14:45 33.93 33.96 33.83 33.91 15.7K
14:50 33.92 33.97 33.90 33.94 11.1K
14:55 33.96 33.97 33.83 33.84 19.7K
15:00 33.94 34.13 33.94 34.06 60.9K
15:05 34.08 34.18 34.03 34.07 22.7K
15:10 34.08 34.11 33.99 33.99 15.4K
15:15 33.99 34.11 33.96 34.10 16.1K
15:20 34.11 34.14 34.00 34.10 36.0K
15:25 34.08 34.18 34.08 34.15 34.7K
15:30 34.18 34.18 34.07 34.08 24.8K
15:35 34.10 34.10 33.97 33.99 34.8K
15:40 33.96 34.02 33.87 33.90 14.6K
15:45 33.86 33.90 33.83 33.90 13.7K
15:50 33.87 33.90 33.74 33.74 18.8K
15:55 33.72 33.88 33.72 33.85 16.3K
16:00 33.87 33.89 33.82 33.88 12.0K
16:05 33.92 33.92 33.81 33.81 10.3K
16:10 33.83 33.86 33.68 33.73 16.0K
16:15 33.74 33.75 33.70 33.72 22.1K
16:20 33.72 33.78 33.68 33.76 22.1K
16:25 33.76 33.77 33.72 33.72 10.0K
16:30 33.71 33.73 33.53 33.57 86.8K
16:35 33.55 33.67 33.55 33.62 69.3K
16:40 33.64 33.64 33.46 33.59 40.2K
16:45 33.57 33.60 33.54 33.54 45.2K
16:50 33.55 33.66 33.54 33.66 43.4K
16:55 33.79 33.79 33.79 33.79 282.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available