Azzas 2154 ON

AZZA3
🏛️ brazil →
28.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.87 32.87 32.57 32.57 17.0K
10:05 32.57 32.66 32.42 32.61 38.2K
10:10 32.66 32.66 32.57 32.66 30.2K
10:15 32.65 32.66 32.55 32.61 7.3K
10:20 32.60 32.61 32.47 32.56 14.8K
10:25 32.56 32.56 32.48 32.53 11.0K
10:30 32.54 32.54 32.40 32.48 16.1K
10:35 32.49 32.54 32.36 32.38 25.2K
10:40 32.39 32.51 32.39 32.48 24.4K
10:45 32.48 32.57 32.45 32.57 5.4K
10:50 32.57 32.62 32.53 32.53 4.9K
10:55 32.52 32.52 32.34 32.40 61.1K
11:00 32.40 32.50 32.36 32.37 14.9K
11:05 32.37 32.42 32.35 32.36 10.5K
11:10 32.35 32.35 32.22 32.33 65.4K
11:15 32.32 32.43 32.31 32.40 15.0K
11:20 32.40 32.40 32.28 32.37 39.0K
11:25 32.37 32.43 32.36 32.37 18.8K
11:30 32.37 32.39 32.34 32.36 25.2K
11:35 32.36 32.44 32.36 32.42 11.1K
11:40 32.42 32.43 32.33 32.33 8.2K
11:45 32.32 32.33 32.28 32.32 19.5K
11:50 32.32 32.36 32.32 32.34 5.4K
11:55 32.33 32.33 32.27 32.30 11.6K
12:00 32.31 32.34 32.28 32.28 10.8K
12:05 32.27 32.28 32.19 32.28 33.4K
12:10 32.26 32.34 32.23 32.31 12.4K
12:15 32.33 32.42 32.33 32.39 15.6K
12:20 32.40 32.42 32.29 32.31 19.0K
12:25 32.30 32.32 32.29 32.31 4.3K
12:30 32.31 32.32 32.26 32.27 6.9K
12:35 32.27 32.30 32.25 32.30 7.5K
12:40 32.30 32.32 32.29 32.30 16.7K
12:45 32.30 32.30 32.23 32.23 24.1K
12:50 32.23 32.26 32.22 32.22 13.3K
12:55 32.21 32.23 32.14 32.20 23.1K
13:00 32.20 32.30 32.20 32.26 27.0K
13:05 32.27 32.29 32.20 32.23 44.0K
13:10 32.24 32.29 32.22 32.29 22.0K
13:15 32.29 32.39 32.29 32.30 28.1K
13:20 32.31 32.31 32.25 32.29 12.9K
13:25 32.30 32.35 32.26 32.32 47.6K
13:30 32.32 32.40 32.30 32.34 66.1K
13:35 32.31 32.39 32.30 32.37 26.3K
13:40 32.36 32.38 32.36 32.36 6.3K
13:45 32.37 32.40 32.30 32.37 10.0K
13:50 32.37 32.40 32.36 32.40 5.5K
13:55 32.40 32.44 32.39 32.43 10.4K
14:00 32.44 32.45 32.42 32.44 8.3K
14:05 32.43 32.43 32.34 32.37 7.8K
14:10 32.37 32.43 32.37 32.43 7.6K
14:15 32.41 32.44 32.41 32.42 6.1K
14:20 32.42 32.42 32.30 32.35 14.0K
14:25 32.35 32.35 32.26 32.29 16.6K
14:30 32.30 32.30 32.24 32.24 11.5K
14:35 32.24 32.28 32.24 32.26 11.4K
14:40 32.26 32.28 32.24 32.27 10.7K
14:45 32.27 32.29 32.24 32.24 10.2K
14:50 32.23 32.26 32.20 32.24 27.8K
14:55 32.25 32.28 32.25 32.27 8.7K
15:00 32.27 32.27 32.18 32.20 26.1K
15:05 32.21 32.24 32.19 32.24 14.5K
15:10 32.24 32.27 32.24 32.27 14.4K
15:15 32.26 32.27 32.23 32.25 21.0K
15:20 32.26 32.29 32.23 32.25 16.1K
15:25 32.25 32.27 32.20 32.27 17.5K
15:30 32.26 32.29 32.26 32.28 12.2K
15:35 32.28 32.29 32.25 32.27 10.8K
15:40 32.27 32.32 32.22 32.31 14.1K
15:45 32.31 32.34 32.30 32.34 11.8K
15:50 32.34 32.38 32.31 32.34 16.0K
15:55 32.34 32.34 32.23 32.23 24.7K
16:00 32.24 32.24 32.17 32.19 33.2K
16:05 32.21 32.24 32.20 32.23 27.1K
16:10 32.23 32.26 32.20 32.24 29.3K
16:15 32.23 32.26 32.20 32.21 20.8K
16:20 32.21 32.23 32.18 32.20 23.6K
16:25 32.20 32.22 32.16 32.16 22.4K
16:30 32.16 32.16 32.05 32.07 46.1K
16:35 32.05 32.11 32.05 32.09 40.1K
16:40 32.12 32.17 32.11 32.16 31.2K
16:45 32.16 32.18 32.12 32.18 22.1K
16:55 32.20 32.20 32.20 32.20 456.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available