185.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 119.80 | 123.10 | 119.80 | 121.60 | 2.5K |
| 09:20 | 121.55 | 121.55 | 119.90 | 119.90 | 0.9K |
| 09:25 | 120.50 | 120.70 | 120.40 | 120.70 | 0.9K |
| 09:30 | 120.05 | 120.05 | 119.70 | 119.70 | 0.3K |
| 09:35 | 118.90 | 119.95 | 118.90 | 119.95 | 0.0K |
| 09:40 | 120.00 | 120.00 | 118.00 | 119.70 | 2.1K |
| 09:45 | 119.00 | 119.00 | 118.75 | 118.75 | 0.1K |
| 09:50 | 119.40 | 119.40 | 119.40 | 119.40 | 0.0K |
| 09:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 10:00 | 118.80 | 118.80 | 118.25 | 118.25 | 0.0K |
| 10:05 | 118.25 | 118.25 | 117.70 | 117.70 | 0.0K |
| 10:10 | 117.35 | 117.35 | 117.35 | 117.35 | 0.1K |
| 10:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:20 | 118.00 | 118.25 | 118.00 | 118.25 | 0.3K |
| 10:25 | 118.25 | 118.25 | 118.25 | 118.25 | 0.1K |
| 10:35 | 118.25 | 118.25 | 118.25 | 118.25 | 0.1K |
| 10:50 | 118.95 | 119.70 | 118.95 | 119.70 | 3.6K |
| 10:55 | 120.00 | 120.70 | 119.50 | 119.50 | 3.0K |
| 11:05 | 118.95 | 120.25 | 118.95 | 120.25 | 0.1K |
| 11:10 | 119.50 | 120.50 | 119.50 | 120.50 | 1.6K |
| 11:15 | 120.50 | 120.70 | 120.50 | 120.50 | 2.2K |
| 11:20 | 119.50 | 120.40 | 119.50 | 120.40 | 0.5K |
| 11:35 | 119.50 | 119.50 | 119.50 | 119.50 | 0.2K |
| 11:40 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 11:45 | 119.50 | 119.50 | 119.50 | 119.50 | 0.3K |
| 11:50 | 118.90 | 118.90 | 118.90 | 118.90 | 0.0K |
| 11:55 | 118.90 | 120.00 | 118.90 | 120.00 | 0.6K |
| 12:05 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 12:10 | 118.90 | 118.90 | 118.90 | 118.90 | 0.0K |
| 12:20 | 118.90 | 118.90 | 118.00 | 118.00 | 9.0K |
| 12:30 | 117.95 | 117.95 | 117.30 | 117.30 | 0.5K |
| 12:35 | 117.30 | 117.95 | 117.10 | 117.95 | 0.6K |
| 12:40 | 118.00 | 118.00 | 118.00 | 118.00 | 2.6K |
| 12:45 | 118.00 | 118.00 | 116.10 | 116.10 | 1.4K |
| 13:05 | 116.10 | 116.10 | 116.10 | 116.10 | 1.3K |
| 13:15 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 13:20 | 117.45 | 117.45 | 117.45 | 117.45 | 0.1K |
| 13:50 | 117.35 | 117.35 | 117.35 | 117.35 | 0.0K |
| 13:55 | 116.00 | 116.00 | 115.50 | 115.50 | 1.5K |
| 14:00 | 116.95 | 116.95 | 116.90 | 116.90 | 0.1K |
| 14:05 | 115.55 | 115.55 | 115.55 | 115.55 | 0.0K |
| 14:10 | 116.95 | 116.95 | 116.95 | 116.95 | 0.4K |
| 14:20 | 116.00 | 116.00 | 115.00 | 115.00 | 2.1K |
| 14:30 | 115.05 | 115.05 | 115.05 | 115.05 | 0.0K |
| 14:35 | 115.05 | 115.05 | 115.05 | 115.05 | 0.0K |
| 14:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 15:00 | 115.90 | 115.95 | 115.90 | 115.95 | 0.0K |
| 15:05 | 114.00 | 114.00 | 113.75 | 114.00 | 1.5K |
| 15:10 | 114.00 | 114.00 | 114.00 | 114.00 | 1.9K |
| 15:15 | 114.95 | 114.95 | 114.00 | 114.00 | 1.2K |
| 15:20 | 114.70 | 114.70 | 114.70 | 114.70 | 0.3K |
| 15:25 | 114.65 | 115.00 | 112.00 | 114.05 | 1.2K |