B C C Fuba India

BCCI
🏛️ india →
193.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 194.80 196.40 193.80 196.00 11.7K
09:20 196.00 196.35 193.30 193.30 1.4K
09:25 193.05 196.00 193.05 195.00 3.5K
09:30 195.95 196.00 195.50 196.00 2.2K
09:35 196.40 196.80 195.00 195.00 1.1K
09:40 196.00 196.90 196.00 196.90 0.6K
09:45 195.95 196.95 195.00 196.95 1.2K
09:50 196.95 198.00 195.15 198.00 1.8K
09:55 197.95 198.55 197.00 198.55 12.5K
10:00 198.55 198.55 198.55 198.55 0.7K
10:05 198.55 198.55 198.55 198.55 0.1K
10:10 198.55 198.55 198.55 198.55 1.7K
10:20 198.55 198.55 198.55 198.55 0.2K
10:25 198.55 198.55 198.55 198.55 0.4K
10:30 198.55 198.55 198.55 198.55 10.1K
10:35 198.55 198.55 198.55 198.55 0.0K
10:40 198.55 198.55 198.55 198.55 0.1K
10:45 198.55 198.55 198.55 198.55 7.0K
10:50 198.55 198.55 198.55 198.55 1.7K
10:55 198.55 198.55 198.55 198.55 0.0K
11:00 198.55 198.55 198.55 198.55 0.1K
11:05 198.55 198.55 198.55 198.55 0.0K
11:10 198.55 198.55 198.55 198.55 0.5K
11:15 198.55 198.55 198.55 198.55 0.1K
11:25 198.55 198.55 198.55 198.55 0.0K
11:30 198.55 198.55 198.55 198.55 1.5K
11:35 198.55 198.55 198.55 198.55 0.1K
11:45 198.55 198.55 198.55 198.55 0.0K
11:50 198.55 198.55 198.55 198.55 0.1K
11:55 198.55 198.55 198.55 198.55 0.2K
12:00 198.55 198.55 198.55 198.55 0.3K
12:10 198.55 198.55 198.55 198.55 0.0K
12:15 198.55 198.55 198.55 198.55 0.5K
12:20 198.55 198.55 198.55 198.55 0.2K
12:25 198.55 198.55 198.55 198.55 0.0K
12:35 198.55 198.55 198.55 198.55 0.0K
12:40 198.55 198.55 198.55 198.55 0.1K
12:45 198.55 198.55 198.55 198.55 0.1K
12:55 198.55 198.55 198.55 198.55 0.6K
13:00 198.55 198.55 198.55 198.55 0.2K
13:10 198.55 198.55 198.55 198.55 0.0K
13:15 198.55 198.55 198.55 198.55 0.0K
13:20 198.55 198.55 198.55 198.55 0.0K
13:25 198.55 198.55 198.55 198.55 0.1K
13:40 198.55 198.55 198.55 198.55 0.1K
13:45 198.55 198.55 198.55 198.55 0.0K
14:00 198.55 198.55 198.55 198.55 0.0K
14:20 198.55 198.55 198.55 198.55 0.0K
14:25 198.55 198.55 198.55 198.55 2.0K
15:00 198.55 198.55 198.55 198.55 0.1K
15:05 198.55 198.55 198.55 198.55 0.0K
15:20 198.55 198.55 198.55 198.55 0.0K
15:25 198.55 198.55 198.55 198.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available