310.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 269.55 | 274.06 | 269.55 | 272.00 | 0.0M |
| 2022-12-29 | 263.92 | 272.50 | 263.92 | 272.25 | 0.0M |
| 2022-12-28 | 269.00 | 272.00 | 266.89 | 268.50 | 0.1M |
| 2022-12-23 | 260.78 | 267.50 | 260.78 | 267.50 | 0.0M |
| 2022-12-22 | 260.00 | 269.00 | 260.00 | 264.00 | 0.1M |
| 2022-12-21 | 262.41 | 266.00 | 253.50 | 263.00 | 0.1M |
| 2022-12-20 | 255.44 | 263.50 | 255.40 | 263.50 | 0.0M |
| 2022-12-19 | 260.76 | 266.50 | 260.62 | 262.00 | 0.0M |
| 2022-12-16 | 262.00 | 269.50 | 261.00 | 265.50 | 0.0M |
| 2022-12-15 | 265.50 | 269.50 | 265.50 | 266.00 | 0.1M |
| 2022-12-14 | 272.00 | 272.00 | 265.00 | 267.75 | 0.0M |
| 2022-12-13 | 265.00 | 270.00 | 265.00 | 269.00 | 0.1M |
| 2022-12-12 | 274.00 | 274.50 | 262.00 | 264.00 | 0.1M |
| 2022-12-09 | 275.30 | 277.50 | 269.25 | 271.00 | 0.1M |
| 2022-12-08 | 270.50 | 275.00 | 265.96 | 267.00 | 0.4M |
| 2022-12-07 | 265.88 | 267.50 | 260.00 | 266.50 | 0.2M |
| 2022-12-06 | 269.50 | 269.50 | 264.50 | 266.25 | 0.1M |
| 2022-12-05 | 256.00 | 270.00 | 256.00 | 267.50 | 0.2M |
| 2022-12-02 | 249.00 | 257.00 | 249.00 | 254.25 | 0.1M |
| 2022-12-01 | 257.00 | 262.00 | 251.00 | 250.50 | 0.0M |
| 2022-11-30 | 247.58 | 258.00 | 244.50 | 256.25 | 0.1M |
| 2022-11-29 | 244.76 | 252.50 | 244.00 | 248.25 | 0.1M |
| 2022-11-28 | 233.00 | 239.00 | 224.90 | 237.25 | 0.2M |
| 2022-11-25 | 236.68 | 241.40 | 236.68 | 238.75 | 0.0M |
| 2022-11-24 | 245.50 | 246.00 | 239.63 | 241.00 | 0.1M |
| 2022-11-23 | 247.50 | 247.50 | 240.24 | 243.00 | 0.0M |
| 2022-11-22 | 244.25 | 252.50 | 243.50 | 248.00 | 0.0M |
| 2022-11-21 | 248.50 | 249.69 | 246.50 | 246.50 | 0.1M |
| 2022-11-18 | 258.82 | 260.50 | 250.00 | 250.00 | 0.1M |
| 2022-11-17 | 251.28 | 258.87 | 250.00 | 258.50 | 0.1M |
| 2022-11-16 | 260.53 | 262.50 | 253.50 | 254.50 | 0.1M |
| 2022-11-15 | 250.00 | 262.00 | 248.88 | 260.50 | 0.5M |
| 2022-11-14 | 245.27 | 248.21 | 238.00 | 248.00 | 0.1M |
| 2022-11-11 | 234.48 | 250.00 | 230.50 | 243.75 | 0.2M |
| 2022-11-10 | 227.00 | 234.00 | 220.00 | 233.50 | 0.1M |
| 2022-11-09 | 241.00 | 241.00 | 227.00 | 227.00 | 0.1M |
| 2022-11-08 | 236.00 | 236.50 | 228.34 | 230.75 | 0.1M |
| 2022-11-07 | 232.00 | 243.00 | 232.00 | 236.25 | 0.1M |
| 2022-11-04 | 230.00 | 242.50 | 229.24 | 236.50 | 0.2M |
| 2022-11-03 | 215.50 | 227.00 | 215.50 | 225.25 | 0.2M |
| 2022-11-02 | 221.75 | 226.00 | 218.00 | 219.50 | 0.1M |
| 2022-11-01 | 213.00 | 223.50 | 213.00 | 218.50 | 0.1M |
| 2022-10-31 | 209.00 | 213.50 | 204.53 | 208.50 | 0.1M |
| 2022-10-28 | 217.80 | 217.80 | 206.25 | 209.00 | 0.4M |
| 2022-10-27 | 224.50 | 225.50 | 215.50 | 219.75 | 0.1M |
| 2022-10-26 | 213.50 | 225.00 | 213.00 | 223.00 | 0.2M |
| 2022-10-25 | 213.37 | 221.50 | 213.00 | 216.50 | 0.2M |
| 2022-10-24 | 233.00 | 233.00 | 208.80 | 212.75 | 0.2M |
| 2022-10-21 | 234.02 | 239.00 | 232.16 | 233.00 | 0.2M |
| 2022-10-20 | 236.56 | 237.50 | 232.50 | 234.50 | 0.1M |
| 2022-10-19 | 241.00 | 245.00 | 236.00 | 236.00 | 0.1M |
| 2022-10-18 | 239.19 | 247.50 | 239.19 | 242.50 | 0.1M |
| 2022-10-17 | 236.50 | 244.00 | 236.50 | 239.75 | 0.1M |
| 2022-10-14 | 237.49 | 246.50 | 237.49 | 238.75 | 1.2M |
| 2022-10-13 | 243.09 | 243.09 | 234.00 | 235.50 | 0.2M |
| 2022-10-12 | 242.43 | 246.50 | 238.00 | 241.00 | 0.1M |
| 2022-10-11 | 251.46 | 252.00 | 238.00 | 239.00 | 0.1M |
| 2022-10-10 | 251.33 | 255.00 | 244.50 | 249.50 | 0.0M |
| 2022-10-07 | 253.84 | 258.50 | 250.50 | 256.00 | 0.0M |
| 2022-10-06 | 255.00 | 258.50 | 252.71 | 258.25 | 0.1M |
| 2022-10-05 | 258.88 | 263.00 | 254.50 | 258.00 | 0.1M |
| 2022-10-04 | 259.00 | 260.50 | 245.50 | 260.50 | 0.0M |
| 2022-10-03 | 245.44 | 254.50 | 245.44 | 248.50 | 0.0M |
| 2022-09-30 | 245.50 | 254.00 | 245.50 | 251.50 | 0.0M |
| 2022-09-29 | 255.50 | 268.00 | 246.00 | 250.00 | 0.1M |
| 2022-09-28 | 268.00 | 268.00 | 253.75 | 260.00 | 0.1M |
| 2022-09-27 | 262.00 | 271.00 | 262.00 | 266.75 | 0.1M |
| 2022-09-26 | 260.00 | 272.90 | 260.00 | 265.50 | 0.8M |
| 2022-09-23 | 257.20 | 263.50 | 255.50 | 261.00 | 0.1M |
| 2022-09-22 | 260.00 | 265.50 | 256.50 | 256.50 | 0.0M |
| 2022-09-21 | 262.50 | 268.00 | 261.33 | 264.50 | 0.0M |
| 2022-09-20 | 264.60 | 272.50 | 262.50 | 268.00 | 0.1M |
| 2022-09-16 | 269.76 | 272.00 | 262.50 | 264.00 | 0.1M |
| 2022-09-15 | 277.50 | 277.50 | 265.50 | 272.00 | 0.0M |
| 2022-09-14 | 268.02 | 278.00 | 264.75 | 271.00 | 0.1M |
| 2022-09-13 | 279.00 | 279.00 | 266.50 | 271.00 | 0.1M |
| 2022-09-12 | 273.50 | 280.00 | 269.00 | 275.50 | 0.1M |
| 2022-09-09 | 272.00 | 274.41 | 267.00 | 270.50 | 0.1M |
| 2022-09-08 | 267.75 | 270.83 | 265.00 | 267.00 | 0.1M |
| 2022-09-07 | 267.02 | 277.50 | 265.50 | 273.25 | 0.0M |
| 2022-09-06 | 272.68 | 279.50 | 265.50 | 267.25 | 0.1M |
| 2022-09-05 | 274.33 | 279.50 | 267.07 | 268.00 | 0.1M |
| 2022-09-02 | 272.50 | 282.00 | 272.00 | 276.00 | 0.0M |
| 2022-09-01 | 276.90 | 286.50 | 272.00 | 272.00 | 0.1M |
| 2022-08-31 | 287.00 | 287.00 | 274.50 | 285.50 | 0.1M |
| 2022-08-30 | 285.00 | 285.00 | 276.60 | 277.75 | 0.1M |
| 2022-08-26 | 286.40 | 292.50 | 282.00 | 285.25 | 0.1M |
| 2022-08-25 | 281.30 | 290.00 | 279.50 | 287.50 | 0.1M |
| 2022-08-24 | 279.28 | 282.50 | 274.25 | 281.00 | 0.1M |
| 2022-08-23 | 281.50 | 290.50 | 279.50 | 279.50 | 0.0M |
| 2022-08-22 | 284.28 | 293.50 | 282.00 | 282.00 | 0.1M |
| 2022-08-19 | 283.50 | 292.50 | 283.50 | 286.50 | 0.1M |
| 2022-08-18 | 287.78 | 293.00 | 285.00 | 287.50 | 0.1M |
| 2022-08-17 | 284.50 | 290.00 | 284.50 | 288.00 | 0.1M |
| 2022-08-16 | 287.10 | 292.50 | 285.00 | 286.50 | 0.0M |
| 2022-08-15 | 286.43 | 295.50 | 284.50 | 291.00 | 0.1M |
| 2022-08-12 | 291.50 | 298.78 | 289.76 | 292.00 | 0.4M |
| 2022-08-11 | 293.54 | 300.01 | 288.50 | 295.50 | 2.9M |
| 2022-08-10 | 289.60 | 299.00 | 284.07 | 288.00 | 0.1M |
| 2022-08-09 | 295.00 | 300.00 | 292.00 | 295.00 | 0.2M |
| 2022-08-08 | 297.62 | 303.50 | 295.50 | 295.50 | 0.1M |
| 2022-08-05 | 298.23 | 305.50 | 296.00 | 299.00 | 0.1M |
| 2022-08-04 | 291.03 | 304.66 | 290.50 | 300.00 | 0.2M |
| 2022-08-03 | 291.71 | 301.50 | 290.75 | 294.00 | 0.2M |
| 2022-08-02 | 303.40 | 307.50 | 287.80 | 294.50 | 0.2M |
| 2022-08-01 | 313.50 | 319.50 | 303.00 | 304.25 | 0.4M |
| 2022-07-29 | 317.00 | 324.25 | 312.00 | 312.00 | 0.1M |
| 2022-07-28 | 335.00 | 335.00 | 316.00 | 325.50 | 0.1M |
| 2022-07-27 | 324.55 | 334.50 | 312.50 | 327.25 | 0.1M |
| 2022-07-26 | 325.05 | 335.00 | 321.50 | 329.50 | 0.1M |
| 2022-07-25 | 321.20 | 331.00 | 319.40 | 323.50 | 0.1M |
| 2022-07-22 | 314.18 | 331.00 | 314.18 | 324.00 | 0.1M |
| 2022-07-21 | 331.50 | 331.50 | 314.50 | 315.00 | 0.0M |
| 2022-07-20 | 325.04 | 331.00 | 319.00 | 321.00 | 0.0M |
| 2022-07-19 | 318.00 | 324.50 | 315.50 | 324.50 | 0.0M |
| 2022-07-18 | 318.00 | 326.00 | 317.00 | 324.00 | 0.1M |
| 2022-07-15 | 321.26 | 321.50 | 314.50 | 315.50 | 0.1M |
| 2022-07-14 | 326.50 | 333.00 | 320.00 | 320.00 | 0.0M |
| 2022-07-13 | 327.35 | 333.00 | 324.00 | 326.75 | 0.0M |
| 2022-07-12 | 330.00 | 330.50 | 325.50 | 327.00 | 0.1M |
| 2022-07-11 | 334.73 | 335.50 | 328.00 | 328.75 | 0.2M |
| 2022-07-08 | 342.22 | 345.50 | 334.00 | 334.00 | 0.1M |
| 2022-07-07 | 338.00 | 345.50 | 327.98 | 334.00 | 0.1M |
| 2022-07-06 | 333.00 | 340.50 | 326.50 | 337.50 | 0.1M |
| 2022-07-05 | 340.16 | 340.16 | 325.00 | 328.00 | 0.2M |
| 2022-07-04 | 327.50 | 341.50 | 326.50 | 330.50 | 0.1M |
| 2022-07-01 | 324.50 | 339.12 | 323.09 | 330.00 | 0.1M |
| 2022-06-30 | 333.00 | 342.00 | 326.00 | 329.50 | 0.2M |
| 2022-06-29 | 342.00 | 342.72 | 333.50 | 337.75 | 0.1M |
| 2022-06-28 | 341.45 | 348.00 | 336.50 | 342.50 | 0.1M |
| 2022-06-27 | 325.00 | 343.18 | 325.00 | 338.00 | 0.3M |
| 2022-06-24 | 322.74 | 333.50 | 314.50 | 330.00 | 0.1M |
| 2022-06-23 | 313.00 | 324.00 | 309.00 | 316.00 | 0.2M |
| 2022-06-22 | 318.25 | 325.00 | 311.50 | 322.00 | 0.2M |
| 2022-06-21 | 320.50 | 321.50 | 316.00 | 319.00 | 0.0M |
| 2022-06-20 | 306.50 | 322.00 | 306.50 | 315.00 | 0.1M |
| 2022-06-17 | 297.00 | 321.00 | 297.00 | 321.00 | 0.0M |
| 2022-06-16 | 317.29 | 317.50 | 299.32 | 299.75 | 0.1M |
| 2022-06-15 | 313.00 | 322.18 | 313.00 | 314.00 | 0.1M |
| 2022-06-14 | 314.00 | 321.00 | 307.50 | 316.00 | 0.1M |
| 2022-06-13 | 313.50 | 322.60 | 307.00 | 310.00 | 0.2M |
| 2022-06-10 | 323.00 | 331.47 | 321.00 | 321.75 | 0.1M |
| 2022-06-09 | 321.00 | 334.00 | 320.50 | 323.00 | 0.5M |
| 2022-06-08 | 319.00 | 342.00 | 312.91 | 329.25 | 0.3M |
| 2022-06-07 | 303.73 | 315.50 | 300.50 | 310.75 | 1.9M |
| 2022-06-06 | 295.73 | 306.00 | 281.50 | 304.75 | 0.3M |
| 2022-06-01 | 286.50 | 290.50 | 279.50 | 289.00 | 0.5M |
| 2022-05-31 | 275.50 | 287.00 | 268.62 | 285.00 | 0.3M |
| 2022-05-30 | 258.50 | 272.50 | 258.50 | 270.00 | 0.2M |
| 2022-05-27 | 258.15 | 261.00 | 250.50 | 259.25 | 0.1M |
| 2022-05-26 | 262.00 | 262.00 | 250.50 | 259.00 | 0.1M |
| 2022-05-25 | 262.00 | 262.00 | 251.50 | 253.00 | 0.3M |
| 2022-05-24 | 262.00 | 266.91 | 254.00 | 256.00 | 0.2M |
| 2022-05-23 | 256.00 | 264.00 | 256.00 | 264.00 | 0.2M |
| 2022-05-20 | 263.28 | 276.45 | 263.28 | 265.25 | 0.2M |
| 2022-05-19 | 262.44 | 267.00 | 256.72 | 263.25 | 1.5M |
| 2022-05-18 | 267.90 | 279.50 | 265.00 | 266.00 | 0.1M |
| 2022-05-17 | 273.50 | 278.20 | 267.20 | 268.25 | 0.2M |
| 2022-05-16 | 262.82 | 268.00 | 255.76 | 261.25 | 0.2M |
| 2022-05-13 | 262.18 | 269.00 | 255.58 | 264.00 | 0.2M |
| 2022-05-12 | 259.00 | 272.00 | 255.00 | 260.00 | 0.2M |
| 2022-05-11 | 262.37 | 277.00 | 261.61 | 263.00 | 0.1M |
| 2022-05-10 | 261.49 | 271.00 | 260.00 | 261.00 | 0.1M |
| 2022-05-09 | 264.73 | 268.90 | 260.33 | 261.25 | 0.1M |
| 2022-05-06 | 270.93 | 278.50 | 264.00 | 267.00 | 0.2M |
| 2022-05-05 | 290.20 | 291.50 | 276.00 | 276.00 | 0.1M |
| 2022-05-04 | 282.29 | 296.45 | 279.50 | 281.50 | 0.1M |
| 2022-05-03 | 291.29 | 294.00 | 281.00 | 287.25 | 0.1M |
| 2022-04-29 | 271.00 | 296.00 | 271.00 | 289.50 | 0.2M |
| 2022-04-28 | 264.33 | 277.50 | 262.15 | 270.50 | 0.3M |
| 2022-04-27 | 264.00 | 273.00 | 260.50 | 267.25 | 0.1M |
| 2022-04-26 | 274.00 | 274.00 | 261.00 | 264.00 | 0.1M |
| 2022-04-25 | 268.43 | 273.50 | 259.75 | 263.75 | 0.2M |
| 2022-04-22 | 268.00 | 282.00 | 268.00 | 275.75 | 0.2M |
| 2022-04-21 | 274.34 | 279.25 | 265.25 | 267.50 | 0.2M |
| 2022-04-20 | 280.39 | 286.50 | 273.50 | 274.75 | 0.1M |
| 2022-04-19 | 285.33 | 290.00 | 278.50 | 280.00 | 0.1M |
| 2022-04-14 | 298.00 | 298.50 | 290.00 | 290.00 | 0.0M |
| 2022-04-13 | 285.50 | 294.50 | 285.00 | 294.50 | 0.1M |
| 2022-04-12 | 289.50 | 291.30 | 285.50 | 290.00 | 0.2M |
| 2022-04-11 | 295.73 | 301.50 | 284.02 | 286.00 | 0.4M |
| 2022-04-08 | 299.39 | 307.50 | 297.50 | 300.00 | 0.1M |
| 2022-04-07 | 305.49 | 308.50 | 300.00 | 302.00 | 0.2M |
| 2022-04-06 | 304.29 | 312.50 | 297.00 | 302.25 | 0.3M |
| 2022-04-05 | 309.50 | 315.00 | 301.00 | 306.00 | 0.1M |
| 2022-04-04 | 305.10 | 315.50 | 304.50 | 308.50 | 0.1M |
| 2022-04-01 | 304.00 | 314.50 | 298.84 | 303.50 | 0.1M |
| 2022-03-31 | 310.57 | 315.00 | 301.50 | 306.00 | 0.1M |
| 2022-03-30 | 314.50 | 314.50 | 301.50 | 313.00 | 0.1M |
| 2022-03-29 | 295.00 | 310.50 | 293.00 | 309.50 | 0.1M |
| 2022-03-28 | 292.64 | 304.00 | 291.00 | 298.50 | 0.1M |
| 2022-03-25 | 301.00 | 310.00 | 293.00 | 297.25 | 0.1M |
| 2022-03-24 | 314.46 | 316.00 | 300.00 | 308.00 | 0.2M |
| 2022-03-23 | 319.11 | 324.50 | 309.50 | 309.50 | 0.3M |
| 2022-03-22 | 305.14 | 322.50 | 301.50 | 320.75 | 0.3M |
| 2022-03-21 | 314.00 | 317.94 | 303.22 | 305.50 | 0.2M |
| 2022-03-18 | 307.65 | 321.00 | 306.50 | 321.00 | 0.2M |
| 2022-03-17 | 315.00 | 324.75 | 306.34 | 306.50 | 0.4M |
| 2022-03-16 | 283.00 | 310.50 | 283.00 | 305.50 | 0.7M |
| 2022-03-15 | 268.00 | 273.59 | 257.50 | 272.50 | 0.4M |
| 2022-03-14 | 284.50 | 285.00 | 264.00 | 280.00 | 0.7M |
| 2022-03-11 | 281.00 | 292.00 | 279.53 | 285.50 | 0.2M |
| 2022-03-10 | 287.14 | 291.50 | 284.50 | 289.00 | 0.2M |
| 2022-03-09 | 290.00 | 290.50 | 277.50 | 286.00 | 0.1M |
| 2022-03-08 | 281.35 | 290.50 | 275.08 | 280.50 | 0.3M |
| 2022-03-07 | 293.00 | 300.00 | 281.00 | 283.00 | 0.4M |
| 2022-03-04 | 309.20 | 318.69 | 297.50 | 301.00 | 0.3M |
| 2022-03-03 | 313.50 | 320.61 | 310.50 | 310.75 | 0.1M |
| 2022-03-02 | 321.00 | 324.24 | 315.25 | 318.00 | 0.2M |
| 2022-03-01 | 317.50 | 329.50 | 316.64 | 324.00 | 0.0M |
| 2022-02-28 | 322.45 | 329.50 | 317.50 | 322.75 | 0.1M |
| 2022-02-25 | 315.97 | 329.50 | 315.97 | 326.50 | 0.0M |
| 2022-02-24 | 316.00 | 323.50 | 306.50 | 315.25 | 0.3M |
| 2022-02-23 | 323.00 | 330.00 | 323.00 | 323.00 | 0.1M |
| 2022-02-22 | 329.00 | 341.00 | 323.00 | 325.50 | 0.2M |
| 2022-02-21 | 340.50 | 351.00 | 332.50 | 336.00 | 0.1M |
| 2022-02-18 | 348.00 | 348.54 | 338.50 | 344.00 | 0.2M |
| 2022-02-17 | 352.00 | 353.21 | 342.35 | 346.00 | 0.0M |
| 2022-02-16 | 347.00 | 350.00 | 337.57 | 345.00 | 0.1M |
| 2022-02-15 | 347.00 | 349.00 | 339.50 | 339.50 | 0.1M |
| 2022-02-14 | 353.00 | 353.00 | 333.00 | 339.00 | 0.1M |
| 2022-02-11 | 351.36 | 354.00 | 337.00 | 347.50 | 0.0M |
| 2022-02-10 | 354.00 | 355.00 | 340.00 | 355.00 | 0.1M |
| 2022-02-09 | 351.72 | 354.50 | 348.50 | 354.00 | 0.1M |
| 2022-02-08 | 354.50 | 354.50 | 337.49 | 344.00 | 0.1M |
| 2022-02-07 | 341.21 | 348.00 | 336.50 | 341.50 | 0.1M |
| 2022-02-04 | 336.50 | 351.00 | 336.50 | 342.00 | 0.2M |
| 2022-02-03 | 345.39 | 350.50 | 335.00 | 340.50 | 0.0M |
| 2022-02-02 | 347.10 | 351.00 | 338.90 | 342.00 | 0.1M |
| 2022-02-01 | 342.55 | 349.00 | 335.30 | 349.00 | 0.1M |
| 2022-01-31 | 331.40 | 346.50 | 328.00 | 339.25 | 0.3M |
| 2022-01-28 | 339.00 | 346.50 | 326.50 | 330.50 | 0.1M |
| 2022-01-27 | 352.00 | 352.00 | 339.00 | 339.00 | 0.2M |
| 2022-01-26 | 348.92 | 355.50 | 345.40 | 348.50 | 0.1M |
| 2022-01-25 | 342.50 | 355.50 | 340.50 | 350.00 | 0.2M |
| 2022-01-24 | 357.00 | 364.00 | 340.00 | 352.50 | 0.3M |
| 2022-01-21 | 362.50 | 371.00 | 354.50 | 365.50 | 0.1M |
| 2022-01-20 | 366.84 | 372.00 | 362.00 | 371.50 | 0.1M |
| 2022-01-19 | 365.00 | 365.00 | 350.00 | 355.00 | 0.3M |
| 2022-01-18 | 353.00 | 370.00 | 352.50 | 363.00 | 0.1M |
| 2022-01-17 | 355.88 | 360.50 | 350.50 | 359.00 | 0.1M |
| 2022-01-14 | 361.64 | 365.50 | 347.00 | 352.00 | 0.2M |
| 2022-01-13 | 361.51 | 369.00 | 361.51 | 363.00 | 0.1M |
| 2022-01-12 | 365.40 | 375.00 | 360.00 | 369.00 | 0.4M |
| 2022-01-11 | 358.00 | 361.50 | 350.00 | 357.50 | 0.2M |
| 2022-01-10 | 359.00 | 365.50 | 349.36 | 356.00 | 0.1M |
| 2022-01-07 | 359.00 | 365.50 | 351.50 | 357.50 | 0.2M |
| 2022-01-06 | 357.00 | 359.50 | 348.50 | 349.00 | 0.2M |
| 2022-01-05 | 370.00 | 370.00 | 354.50 | 360.00 | 0.2M |
| 2022-01-04 | 369.68 | 383.00 | 358.00 | 362.50 | 0.4M |