310.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 222.00 | 228.00 | 222.00 | 224.00 | 0.0M |
| 2024-12-30 | 227.00 | 229.00 | 219.00 | 221.00 | 0.0M |
| 2024-12-27 | 218.00 | 221.00 | 218.00 | 221.00 | 0.0M |
| 2024-12-24 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2024-12-23 | 224.00 | 229.00 | 224.00 | 229.00 | 0.1M |
| 2024-12-20 | 225.00 | 227.00 | 225.00 | 227.00 | 0.0M |
| 2024-12-19 | 219.00 | 227.00 | 219.00 | 227.00 | 0.1M |
| 2024-12-18 | 222.00 | 226.00 | 222.00 | 225.00 | 0.1M |
| 2024-12-17 | 218.00 | 222.00 | 218.00 | 222.00 | 0.1M |
| 2024-12-16 | 223.00 | 223.00 | 221.00 | 221.00 | 0.2M |
| 2024-12-13 | 226.00 | 226.00 | 224.00 | 225.00 | 0.1M |
| 2024-12-12 | 227.00 | 227.00 | 225.00 | 226.00 | 0.1M |
| 2024-12-11 | 224.00 | 224.00 | 223.00 | 223.00 | 0.0M |
| 2024-12-10 | 226.00 | 228.00 | 225.00 | 225.00 | 0.1M |
| 2024-12-09 | 224.00 | 237.00 | 224.00 | 237.00 | 0.2M |
| 2024-12-06 | 220.00 | 223.00 | 219.00 | 219.00 | 0.1M |
| 2024-12-05 | 220.00 | 220.00 | 218.00 | 219.00 | 0.1M |
| 2024-12-04 | 220.00 | 221.00 | 219.00 | 219.00 | 0.1M |
| 2024-12-03 | 222.00 | 225.00 | 220.00 | 225.00 | 0.1M |
| 2024-12-02 | 223.00 | 223.00 | 219.00 | 219.00 | 0.1M |
| 2024-11-29 | 217.00 | 220.00 | 216.00 | 218.00 | 0.2M |
| 2024-11-28 | 217.00 | 220.00 | 216.00 | 218.00 | 0.1M |
| 2024-11-27 | 223.00 | 223.00 | 220.00 | 220.00 | 0.1M |
| 2024-11-26 | 221.00 | 221.00 | 218.00 | 219.00 | 0.0M |
| 2024-11-25 | 220.00 | 220.00 | 219.00 | 220.00 | 0.1M |
| 2024-11-22 | 222.00 | 222.00 | 221.00 | 222.00 | 0.1M |
| 2024-11-21 | 224.00 | 226.00 | 223.00 | 224.00 | 0.1M |
| 2024-11-20 | 224.00 | 225.00 | 223.00 | 225.00 | 0.1M |
| 2024-11-19 | 222.00 | 225.00 | 222.00 | 225.00 | 0.0M |
| 2024-11-18 | 222.00 | 224.00 | 222.00 | 224.00 | 0.1M |
| 2024-11-15 | 220.00 | 225.00 | 219.00 | 222.00 | 0.1M |
| 2024-11-14 | 224.00 | 224.00 | 219.00 | 223.00 | 0.1M |
| 2024-11-13 | 225.00 | 225.00 | 225.00 | 225.00 | 0.4M |
| 2024-11-12 | 221.00 | 223.00 | 217.00 | 223.00 | 0.4M |
| 2024-11-11 | 224.00 | 226.00 | 223.00 | 226.00 | 0.2M |
| 2024-11-08 | 221.00 | 223.00 | 220.00 | 221.00 | 0.4M |
| 2024-11-07 | 222.00 | 231.00 | 222.00 | 229.00 | 0.1M |
| 2024-11-06 | 219.00 | 223.00 | 218.00 | 223.00 | 0.5M |
| 2024-11-05 | 226.00 | 229.00 | 222.00 | 223.00 | 0.2M |
| 2024-11-04 | 225.00 | 225.00 | 223.00 | 223.00 | 0.1M |
| 2024-11-01 | 224.00 | 224.00 | 222.00 | 222.00 | 0.0M |
| 2024-10-31 | 224.00 | 224.00 | 221.00 | 222.50 | 0.1M |
| 2024-10-30 | 221.00 | 223.00 | 219.00 | 222.50 | 0.1M |
| 2024-10-29 | 226.00 | 228.00 | 226.00 | 226.50 | 0.1M |
| 2024-10-28 | 227.00 | 230.00 | 225.00 | 225.00 | 0.3M |
| 2024-10-25 | 221.00 | 229.00 | 220.00 | 226.00 | 0.1M |
| 2024-10-24 | 224.00 | 226.00 | 223.00 | 225.00 | 0.2M |
| 2024-10-23 | 227.00 | 229.00 | 226.00 | 227.00 | 0.1M |
| 2024-10-22 | 220.00 | 227.00 | 219.00 | 223.00 | 0.6M |
| 2024-10-21 | 216.00 | 223.00 | 216.00 | 219.50 | 0.2M |
| 2024-10-18 | 218.00 | 224.00 | 218.00 | 222.00 | 0.2M |
| 2024-10-17 | 219.00 | 219.00 | 215.00 | 215.00 | 0.3M |
| 2024-10-16 | 219.00 | 222.00 | 219.00 | 221.00 | 0.3M |
| 2024-10-15 | 229.00 | 229.00 | 220.00 | 220.50 | 0.4M |
| 2024-10-14 | 236.00 | 236.00 | 228.00 | 233.00 | 0.1M |
| 2024-10-11 | 229.00 | 236.00 | 229.00 | 236.00 | 0.2M |
| 2024-10-10 | 237.00 | 237.00 | 234.00 | 235.00 | 0.6M |
| 2024-10-09 | 235.00 | 235.00 | 229.00 | 231.00 | 0.5M |
| 2024-10-08 | 242.00 | 242.00 | 230.00 | 240.00 | 0.6M |
| 2024-10-07 | 250.00 | 255.00 | 250.00 | 253.00 | 0.7M |
| 2024-10-04 | 244.00 | 248.00 | 244.00 | 247.00 | 0.9M |
| 2024-10-03 | 239.00 | 244.00 | 239.00 | 241.00 | 0.6M |
| 2024-10-02 | 232.00 | 242.00 | 231.00 | 239.00 | 0.7M |
| 2024-10-01 | 224.00 | 226.00 | 220.00 | 225.00 | 0.3M |
| 2024-09-30 | 217.00 | 229.00 | 217.00 | 223.00 | 0.9M |
| 2024-09-27 | 210.00 | 213.00 | 206.00 | 212.00 | 0.5M |
| 2024-09-26 | 197.50 | 207.00 | 197.50 | 205.00 | 0.6M |
| 2024-09-25 | 191.00 | 192.00 | 190.00 | 192.00 | 0.1M |
| 2024-09-24 | 186.00 | 191.50 | 186.00 | 191.00 | 0.3M |
| 2024-09-23 | 182.00 | 183.00 | 179.50 | 182.00 | 0.2M |
| 2024-09-20 | 182.00 | 182.00 | 180.00 | 182.00 | 0.0M |
| 2024-09-19 | 183.50 | 185.00 | 177.50 | 181.00 | 0.1M |
| 2024-09-18 | 177.50 | 179.00 | 176.50 | 179.00 | 0.1M |
| 2024-09-17 | 176.50 | 179.00 | 176.00 | 177.00 | 0.1M |
| 2024-09-16 | 177.50 | 178.00 | 176.00 | 176.00 | 0.0M |
| 2024-09-13 | 180.00 | 180.00 | 177.00 | 178.00 | 0.1M |
| 2024-09-12 | 180.00 | 180.00 | 177.50 | 179.00 | 0.1M |
| 2024-09-11 | 180.00 | 180.00 | 178.00 | 178.50 | 0.1M |
| 2024-09-10 | 179.50 | 179.50 | 178.50 | 178.50 | 0.1M |
| 2024-09-09 | 179.00 | 179.50 | 178.00 | 179.50 | 0.1M |
| 2024-09-06 | 182.50 | 182.50 | 178.00 | 180.00 | 0.1M |
| 2024-09-05 | 180.00 | 180.00 | 180.00 | 180.00 | 0.3M |
| 2024-09-04 | 180.50 | 181.00 | 180.50 | 180.50 | 0.1M |
| 2024-09-03 | 180.50 | 183.00 | 180.50 | 182.00 | 0.1M |
| 2024-09-02 | 180.50 | 180.50 | 180.00 | 180.00 | 0.1M |
| 2024-08-30 | 183.50 | 184.50 | 182.00 | 183.00 | 0.4M |
| 2024-08-29 | 178.00 | 180.00 | 177.50 | 179.25 | 0.5M |
| 2024-08-28 | 181.50 | 181.50 | 177.50 | 180.00 | 0.2M |
| 2024-08-27 | 179.50 | 182.50 | 179.50 | 181.00 | 0.2M |
| 2024-08-23 | 186.00 | 186.00 | 183.00 | 183.00 | 0.1M |
| 2024-08-22 | 185.00 | 185.00 | 176.00 | 183.50 | 0.1M |
| 2024-08-21 | 184.00 | 184.50 | 183.50 | 184.00 | 0.0M |
| 2024-08-20 | 186.00 | 186.00 | 183.00 | 184.00 | 0.2M |
| 2024-08-19 | 186.50 | 188.00 | 183.50 | 186.50 | 0.1M |
| 2024-08-16 | 186.50 | 187.00 | 186.00 | 187.00 | 0.0M |
| 2024-08-15 | 183.50 | 187.50 | 183.00 | 183.50 | 0.1M |
| 2024-08-14 | 186.00 | 186.00 | 185.00 | 184.50 | 0.0M |
| 2024-08-13 | 186.50 | 187.00 | 186.00 | 186.00 | 0.1M |
| 2024-08-12 | 186.50 | 187.50 | 186.00 | 186.50 | 0.1M |
| 2024-08-09 | 188.00 | 188.00 | 184.00 | 186.50 | 0.1M |
| 2024-08-08 | 187.00 | 187.00 | 185.50 | 186.50 | 0.2M |
| 2024-08-07 | 185.00 | 187.50 | 185.00 | 185.50 | 0.0M |
| 2024-08-06 | 184.00 | 185.00 | 179.00 | 183.75 | 0.1M |
| 2024-08-05 | 180.50 | 182.50 | 179.00 | 183.25 | 0.2M |
| 2024-08-02 | 185.00 | 186.00 | 184.50 | 185.25 | 0.1M |
| 2024-08-01 | 187.00 | 188.50 | 186.00 | 188.50 | 0.1M |
| 2024-07-31 | 188.00 | 190.00 | 186.00 | 186.50 | 0.1M |
| 2024-07-30 | 184.00 | 184.00 | 181.50 | 183.50 | 0.1M |
| 2024-07-29 | 187.00 | 187.00 | 184.50 | 184.50 | 0.2M |
| 2024-07-26 | 185.00 | 187.00 | 184.50 | 187.00 | 0.1M |
| 2024-07-25 | 182.50 | 184.00 | 182.00 | 184.00 | 0.1M |
| 2024-07-24 | 185.50 | 186.00 | 184.50 | 185.25 | 0.2M |
| 2024-07-23 | 189.65 | 191.50 | 186.50 | 186.50 | 0.3M |
| 2024-07-22 | 187.16 | 194.50 | 186.89 | 191.00 | 0.2M |
| 2024-07-19 | 189.50 | 189.50 | 187.23 | 188.75 | 0.1M |
| 2024-07-18 | 192.00 | 194.00 | 189.00 | 190.00 | 0.0M |
| 2024-07-17 | 191.00 | 193.00 | 186.94 | 191.00 | 0.1M |
| 2024-07-16 | 191.00 | 194.00 | 188.86 | 192.00 | 0.1M |
| 2024-07-15 | 192.50 | 193.88 | 188.69 | 189.50 | 0.1M |
| 2024-07-12 | 194.00 | 197.50 | 194.00 | 194.50 | 0.1M |
| 2024-07-11 | 192.00 | 194.50 | 191.50 | 193.75 | 0.0M |
| 2024-07-10 | 190.02 | 191.00 | 189.00 | 190.25 | 0.0M |
| 2024-07-09 | 190.00 | 192.50 | 188.50 | 189.00 | 0.1M |
| 2024-07-08 | 190.08 | 192.50 | 188.00 | 189.00 | 0.2M |
| 2024-07-05 | 191.50 | 192.50 | 190.03 | 192.50 | 0.1M |
| 2024-07-04 | 195.50 | 197.50 | 192.50 | 192.50 | 0.1M |
| 2024-07-03 | 195.00 | 197.00 | 191.75 | 195.00 | 0.2M |
| 2024-07-02 | 194.00 | 199.00 | 192.50 | 193.50 | 0.1M |
| 2024-07-01 | 197.05 | 199.00 | 194.25 | 198.00 | 0.1M |
| 2024-06-28 | 196.15 | 202.00 | 195.00 | 198.00 | 0.1M |
| 2024-06-27 | 198.00 | 202.00 | 196.00 | 196.00 | 0.1M |
| 2024-06-26 | 201.00 | 202.56 | 196.68 | 199.50 | 0.4M |
| 2024-06-25 | 197.50 | 204.00 | 197.50 | 199.50 | 0.2M |
| 2024-06-24 | 200.00 | 205.00 | 197.00 | 204.00 | 0.1M |
| 2024-06-21 | 201.74 | 203.08 | 199.15 | 200.00 | 0.0M |
| 2024-06-20 | 200.36 | 205.00 | 200.00 | 203.00 | 0.1M |
| 2024-06-19 | 202.02 | 208.00 | 202.02 | 204.00 | 0.3M |
| 2024-06-18 | 206.00 | 209.00 | 201.00 | 203.00 | 0.4M |
| 2024-06-17 | 203.00 | 209.00 | 203.00 | 205.00 | 0.3M |
| 2024-06-14 | 201.02 | 206.00 | 199.50 | 204.00 | 0.1M |
| 2024-06-13 | 204.00 | 204.00 | 198.32 | 202.00 | 0.2M |
| 2024-06-12 | 202.10 | 204.00 | 200.00 | 200.00 | 0.0M |
| 2024-06-11 | 198.88 | 207.00 | 198.75 | 202.00 | 0.1M |
| 2024-06-10 | 205.10 | 207.00 | 200.00 | 204.00 | 0.1M |
| 2024-06-07 | 208.00 | 211.00 | 206.00 | 208.00 | 0.0M |
| 2024-06-06 | 207.50 | 211.00 | 203.29 | 210.00 | 0.2M |
| 2024-06-05 | 209.00 | 209.24 | 204.72 | 205.50 | 0.1M |
| 2024-06-04 | 206.00 | 211.00 | 206.00 | 208.00 | 0.1M |
| 2024-06-03 | 205.44 | 215.00 | 205.44 | 207.00 | 0.1M |
| 2024-05-31 | 209.50 | 211.00 | 204.63 | 210.00 | 0.0M |
| 2024-05-30 | 209.20 | 212.00 | 206.06 | 208.00 | 0.0M |
| 2024-05-29 | 210.00 | 217.00 | 207.00 | 211.00 | 0.1M |
| 2024-05-28 | 221.00 | 224.00 | 214.00 | 216.00 | 0.1M |
| 2024-05-24 | 218.25 | 220.00 | 215.35 | 217.00 | 0.1M |
| 2024-05-23 | 222.24 | 224.00 | 216.00 | 218.00 | 0.1M |
| 2024-05-22 | 223.12 | 224.70 | 219.00 | 220.00 | 0.2M |
| 2024-05-21 | 222.00 | 227.00 | 220.50 | 224.00 | 0.1M |
| 2024-05-20 | 223.00 | 229.00 | 222.00 | 228.00 | 0.1M |
| 2024-05-17 | 221.00 | 230.00 | 221.00 | 225.00 | 0.1M |
| 2024-05-16 | 229.00 | 229.00 | 226.00 | 226.00 | 0.1M |
| 2024-05-15 | 223.00 | 226.00 | 223.00 | 224.00 | 0.1M |
| 2024-05-14 | 224.23 | 226.08 | 220.00 | 224.00 | 0.2M |
| 2024-05-13 | 218.50 | 227.00 | 217.94 | 225.00 | 0.1M |
| 2024-05-10 | 220.00 | 222.56 | 220.00 | 220.00 | 0.2M |
| 2024-05-09 | 218.00 | 220.76 | 215.36 | 217.00 | 0.1M |
| 2024-05-08 | 214.42 | 217.00 | 213.00 | 214.00 | 0.1M |
| 2024-05-07 | 214.76 | 216.00 | 209.00 | 214.00 | 0.1M |
| 2024-05-03 | 208.00 | 215.38 | 208.00 | 213.00 | 0.1M |
| 2024-05-02 | 206.00 | 212.00 | 204.00 | 212.00 | 0.1M |
| 2024-05-01 | 202.76 | 209.00 | 201.96 | 205.00 | 0.1M |
| 2024-04-30 | 201.00 | 209.00 | 201.00 | 204.00 | 0.1M |
| 2024-04-29 | 203.36 | 205.00 | 200.00 | 205.00 | 0.2M |
| 2024-04-26 | 202.00 | 204.76 | 202.00 | 203.00 | 0.1M |
| 2024-04-25 | 199.15 | 201.13 | 199.15 | 199.50 | 0.1M |
| 2024-04-24 | 198.50 | 202.00 | 198.00 | 199.50 | 0.0M |
| 2024-04-23 | 192.55 | 197.00 | 192.55 | 196.00 | 0.2M |
| 2024-04-22 | 193.50 | 194.43 | 190.50 | 192.00 | 0.1M |
| 2024-04-19 | 191.00 | 193.50 | 189.88 | 190.50 | 0.2M |
| 2024-04-18 | 192.00 | 195.50 | 191.50 | 193.50 | 0.1M |
| 2024-04-17 | 196.33 | 196.33 | 190.75 | 192.50 | 0.1M |
| 2024-04-16 | 192.94 | 197.50 | 190.39 | 195.00 | 0.0M |
| 2024-04-15 | 197.50 | 197.50 | 194.00 | 196.00 | 0.0M |
| 2024-04-12 | 196.09 | 198.50 | 192.25 | 192.50 | 0.1M |
| 2024-04-11 | 193.50 | 198.50 | 193.50 | 196.00 | 0.3M |
| 2024-04-10 | 196.43 | 198.50 | 193.00 | 196.00 | 0.2M |
| 2024-04-09 | 193.76 | 198.00 | 192.40 | 196.00 | 0.1M |
| 2024-04-08 | 193.00 | 198.00 | 193.00 | 194.00 | 0.0M |
| 2024-04-05 | 194.00 | 198.00 | 193.46 | 194.00 | 0.1M |
| 2024-04-04 | 195.00 | 198.00 | 195.00 | 196.50 | 0.2M |
| 2024-04-03 | 192.88 | 197.00 | 192.00 | 196.50 | 0.1M |
| 2024-04-02 | 197.00 | 197.00 | 187.50 | 196.50 | 0.1M |
| 2024-03-28 | 190.00 | 193.50 | 190.00 | 193.00 | 0.3M |
| 2024-03-27 | 189.00 | 189.50 | 187.75 | 188.50 | 0.1M |
| 2024-03-26 | 192.50 | 193.00 | 190.50 | 191.00 | 0.2M |
| 2024-03-25 | 193.60 | 194.50 | 188.96 | 190.00 | 0.4M |
| 2024-03-22 | 192.40 | 193.18 | 190.10 | 192.00 | 0.3M |
| 2024-03-21 | 189.00 | 194.50 | 189.00 | 193.50 | 0.4M |
| 2024-03-20 | 191.75 | 194.00 | 190.86 | 193.00 | 0.2M |
| 2024-03-19 | 192.50 | 194.00 | 188.50 | 191.00 | 0.1M |
| 2024-03-18 | 192.69 | 194.50 | 191.00 | 193.00 | 0.1M |
| 2024-03-15 | 192.37 | 193.90 | 190.87 | 193.00 | 0.1M |
| 2024-03-14 | 193.92 | 196.00 | 191.00 | 194.50 | 0.1M |
| 2024-03-13 | 194.78 | 196.50 | 192.50 | 194.00 | 0.1M |
| 2024-03-12 | 190.00 | 193.50 | 189.50 | 192.00 | 0.3M |
| 2024-03-11 | 186.00 | 191.00 | 185.68 | 189.50 | 0.2M |
| 2024-03-08 | 188.00 | 188.50 | 184.78 | 185.25 | 0.1M |
| 2024-03-07 | 189.50 | 189.50 | 186.00 | 186.50 | 0.2M |
| 2024-03-06 | 190.05 | 194.00 | 189.34 | 190.25 | 0.3M |
| 2024-03-05 | 191.15 | 192.00 | 188.00 | 189.50 | 0.1M |
| 2024-03-04 | 192.50 | 194.20 | 191.00 | 192.00 | 0.4M |
| 2024-03-01 | 188.00 | 193.00 | 187.50 | 193.00 | 0.1M |
| 2024-02-29 | 190.50 | 193.00 | 188.75 | 189.50 | 0.1M |
| 2024-02-28 | 188.50 | 189.00 | 185.00 | 188.50 | 0.1M |
| 2024-02-27 | 189.87 | 193.00 | 188.54 | 191.00 | 0.1M |
| 2024-02-26 | 189.87 | 191.00 | 187.58 | 189.00 | 0.1M |
| 2024-02-23 | 190.50 | 192.00 | 190.00 | 190.00 | 0.1M |
| 2024-02-22 | 188.00 | 191.00 | 188.00 | 190.00 | 0.2M |
| 2024-02-21 | 184.80 | 189.16 | 184.80 | 186.50 | 0.1M |
| 2024-02-20 | 184.91 | 187.00 | 182.42 | 182.50 | 0.1M |
| 2024-02-19 | 187.54 | 191.00 | 185.00 | 185.00 | 0.0M |
| 2024-02-16 | 186.28 | 190.00 | 186.28 | 188.00 | 0.1M |
| 2024-02-15 | 185.50 | 187.50 | 185.37 | 185.50 | 0.2M |
| 2024-02-14 | 184.50 | 187.50 | 184.00 | 184.00 | 0.1M |
| 2024-02-13 | 183.37 | 186.00 | 183.00 | 183.00 | 0.1M |
| 2024-02-12 | 180.50 | 187.00 | 180.50 | 186.00 | 0.2M |
| 2024-02-09 | 181.31 | 185.38 | 181.31 | 182.00 | 0.1M |
| 2024-02-08 | 183.00 | 186.00 | 182.00 | 183.00 | 0.2M |
| 2024-02-07 | 187.48 | 189.51 | 185.00 | 185.00 | 0.1M |
| 2024-02-06 | 182.60 | 190.00 | 182.60 | 187.50 | 0.3M |
| 2024-02-05 | 181.50 | 183.50 | 178.52 | 180.00 | 0.1M |
| 2024-02-02 | 183.50 | 185.77 | 177.63 | 178.50 | 0.2M |
| 2024-02-01 | 182.50 | 182.50 | 177.50 | 180.50 | 0.1M |
| 2024-01-31 | 179.48 | 181.00 | 178.00 | 181.00 | 0.2M |
| 2024-01-30 | 182.38 | 187.00 | 179.00 | 179.75 | 0.1M |
| 2024-01-29 | 183.13 | 187.50 | 181.00 | 181.00 | 0.1M |
| 2024-01-26 | 184.29 | 186.00 | 182.50 | 186.00 | 0.1M |
| 2024-01-25 | 184.92 | 188.00 | 184.92 | 187.00 | 0.2M |
| 2024-01-24 | 181.69 | 187.72 | 181.69 | 185.50 | 0.1M |
| 2024-01-23 | 180.16 | 183.00 | 177.65 | 182.00 | 0.1M |
| 2024-01-22 | 180.00 | 181.00 | 175.00 | 176.00 | 0.1M |
| 2024-01-19 | 181.00 | 183.50 | 180.00 | 180.00 | 0.1M |
| 2024-01-18 | 180.00 | 182.92 | 179.12 | 181.50 | 0.1M |
| 2024-01-17 | 182.50 | 182.50 | 176.15 | 180.00 | 0.2M |
| 2024-01-16 | 188.35 | 190.00 | 185.00 | 185.00 | 0.2M |
| 2024-01-15 | 189.00 | 190.50 | 187.46 | 188.00 | 0.1M |
| 2024-01-12 | 189.73 | 191.58 | 189.72 | 190.00 | 0.1M |
| 2024-01-11 | 189.00 | 191.50 | 189.00 | 189.00 | 0.1M |
| 2024-01-10 | 187.00 | 189.50 | 186.50 | 188.25 | 0.0M |
| 2024-01-09 | 188.50 | 191.50 | 187.00 | 188.00 | 0.1M |
| 2024-01-08 | 189.50 | 191.50 | 187.11 | 188.50 | 0.1M |
| 2024-01-05 | 193.23 | 196.00 | 191.00 | 192.00 | 0.1M |
| 2024-01-04 | 196.71 | 197.50 | 191.50 | 194.50 | 0.1M |
| 2024-01-03 | 195.96 | 204.00 | 194.00 | 198.00 | 0.1M |
| 2024-01-02 | 197.97 | 205.00 | 195.50 | 198.00 | 0.2M |