310.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 202.00 | 205.00 | 199.00 | 199.00 | 0.0M |
| 2023-12-28 | 194.06 | 200.00 | 193.80 | 198.75 | 0.1M |
| 2023-12-27 | 190.00 | 199.50 | 190.00 | 192.00 | 0.1M |
| 2023-12-22 | 190.00 | 197.00 | 189.50 | 190.00 | 0.2M |
| 2023-12-21 | 197.56 | 201.00 | 196.50 | 197.50 | 0.1M |
| 2023-12-20 | 200.00 | 200.00 | 196.04 | 198.00 | 0.2M |
| 2023-12-19 | 199.04 | 202.00 | 198.00 | 198.50 | 0.1M |
| 2023-12-18 | 197.00 | 201.00 | 197.00 | 200.00 | 0.1M |
| 2023-12-15 | 197.00 | 201.00 | 196.00 | 199.50 | 0.2M |
| 2023-12-14 | 197.00 | 200.00 | 195.00 | 197.00 | 0.2M |
| 2023-12-13 | 197.50 | 199.50 | 195.50 | 198.25 | 0.1M |
| 2023-12-12 | 198.00 | 200.00 | 195.28 | 199.00 | 0.1M |
| 2023-12-11 | 193.50 | 199.50 | 193.00 | 198.00 | 0.1M |
| 2023-12-08 | 198.15 | 202.00 | 196.50 | 197.50 | 0.1M |
| 2023-12-07 | 197.40 | 200.00 | 195.00 | 198.00 | 0.1M |
| 2023-12-06 | 196.40 | 200.00 | 196.00 | 198.50 | 0.1M |
| 2023-12-05 | 198.00 | 202.00 | 195.95 | 196.00 | 0.1M |
| 2023-12-04 | 202.90 | 203.10 | 201.00 | 203.00 | 0.2M |
| 2023-12-01 | 203.59 | 209.00 | 202.00 | 203.00 | 0.0M |
| 2023-11-30 | 203.56 | 205.00 | 203.00 | 205.00 | 0.1M |
| 2023-11-29 | 204.00 | 206.00 | 203.00 | 205.00 | 0.1M |
| 2023-11-28 | 207.00 | 207.00 | 205.00 | 205.00 | 0.2M |
| 2023-11-27 | 206.00 | 208.00 | 204.93 | 205.50 | 0.1M |
| 2023-11-24 | 206.00 | 207.50 | 205.70 | 207.00 | 0.1M |
| 2023-11-23 | 210.00 | 211.00 | 204.88 | 211.00 | 0.0M |
| 2023-11-22 | 209.00 | 212.00 | 206.00 | 209.00 | 0.1M |
| 2023-11-21 | 214.00 | 214.00 | 208.11 | 210.00 | 0.1M |
| 2023-11-20 | 209.88 | 212.00 | 208.00 | 212.00 | 0.1M |
| 2023-11-17 | 211.00 | 211.00 | 206.00 | 208.00 | 0.1M |
| 2023-11-16 | 214.28 | 214.87 | 209.25 | 210.00 | 0.2M |
| 2023-11-15 | 213.00 | 215.14 | 212.00 | 214.50 | 0.1M |
| 2023-11-14 | 208.00 | 212.00 | 207.00 | 212.00 | 0.1M |
| 2023-11-13 | 210.00 | 213.00 | 209.00 | 211.00 | 0.2M |
| 2023-11-10 | 211.80 | 211.80 | 208.00 | 209.00 | 0.1M |
| 2023-11-09 | 209.43 | 214.00 | 208.00 | 211.00 | 0.2M |
| 2023-11-08 | 215.00 | 215.00 | 210.32 | 212.00 | 0.1M |
| 2023-11-07 | 211.38 | 214.00 | 211.00 | 213.50 | 0.0M |
| 2023-11-06 | 212.00 | 214.00 | 209.00 | 212.50 | 0.1M |
| 2023-11-03 | 207.12 | 210.00 | 204.00 | 210.00 | 0.1M |
| 2023-11-02 | 208.00 | 208.00 | 202.74 | 206.50 | 0.1M |
| 2023-11-01 | 203.17 | 207.00 | 200.00 | 204.00 | 0.2M |
| 2023-10-31 | 202.00 | 207.00 | 198.50 | 204.00 | 0.1M |
| 2023-10-30 | 200.00 | 207.00 | 200.00 | 205.00 | 0.1M |
| 2023-10-27 | 203.00 | 205.00 | 202.00 | 203.50 | 0.2M |
| 2023-10-26 | 198.00 | 201.52 | 198.00 | 201.25 | 0.1M |
| 2023-10-25 | 204.00 | 204.00 | 197.90 | 201.00 | 0.2M |
| 2023-10-24 | 196.50 | 201.89 | 196.50 | 201.50 | 0.1M |
| 2023-10-23 | 199.00 | 200.35 | 196.50 | 197.50 | 0.1M |
| 2023-10-20 | 204.00 | 205.17 | 200.00 | 200.50 | 0.2M |
| 2023-10-19 | 205.00 | 205.00 | 203.00 | 205.00 | 0.1M |
| 2023-10-18 | 207.41 | 211.48 | 204.00 | 207.00 | 0.1M |
| 2023-10-17 | 210.49 | 214.00 | 206.00 | 207.00 | 0.1M |
| 2023-10-16 | 209.78 | 209.78 | 206.00 | 208.00 | 0.1M |
| 2023-10-13 | 211.36 | 216.00 | 209.00 | 209.00 | 0.1M |
| 2023-10-12 | 211.33 | 212.82 | 206.00 | 212.00 | 0.1M |
| 2023-10-11 | 213.15 | 217.00 | 207.30 | 211.00 | 0.1M |
| 2023-10-10 | 217.00 | 217.00 | 207.00 | 210.00 | 0.2M |
| 2023-10-09 | 218.00 | 219.00 | 208.00 | 210.00 | 0.2M |
| 2023-10-06 | 205.00 | 212.00 | 205.00 | 212.00 | 0.1M |
| 2023-10-05 | 209.20 | 213.50 | 207.00 | 207.00 | 0.2M |
| 2023-10-04 | 207.25 | 210.44 | 205.50 | 207.00 | 0.1M |
| 2023-10-03 | 210.00 | 213.00 | 206.60 | 210.00 | 0.2M |
| 2023-10-02 | 212.00 | 220.00 | 206.00 | 214.00 | 0.1M |
| 2023-09-29 | 212.63 | 220.00 | 209.00 | 214.00 | 0.0M |
| 2023-09-28 | 209.00 | 215.00 | 209.00 | 212.00 | 0.1M |
| 2023-09-27 | 214.00 | 216.00 | 212.00 | 216.00 | 0.1M |
| 2023-09-26 | 208.67 | 216.00 | 208.67 | 212.50 | 0.1M |
| 2023-09-25 | 211.00 | 216.00 | 211.00 | 213.00 | 0.1M |
| 2023-09-22 | 209.00 | 218.00 | 209.00 | 215.00 | 0.1M |
| 2023-09-21 | 213.00 | 214.00 | 210.00 | 210.00 | 0.0M |
| 2023-09-20 | 214.00 | 216.00 | 213.69 | 214.50 | 0.1M |
| 2023-09-19 | 213.00 | 218.00 | 213.00 | 214.00 | 0.1M |
| 2023-09-18 | 215.00 | 219.00 | 215.00 | 215.00 | 0.1M |
| 2023-09-15 | 216.00 | 218.00 | 216.00 | 216.00 | 0.0M |
| 2023-09-14 | 215.01 | 219.00 | 215.00 | 219.00 | 0.0M |
| 2023-09-13 | 214.00 | 219.00 | 214.00 | 215.00 | 0.2M |
| 2023-09-12 | 215.00 | 218.00 | 214.46 | 216.00 | 0.0M |
| 2023-09-11 | 215.86 | 223.00 | 215.00 | 216.50 | 0.1M |
| 2023-09-08 | 215.00 | 217.00 | 214.00 | 214.00 | 0.0M |
| 2023-09-07 | 216.41 | 217.21 | 215.00 | 216.00 | 0.0M |
| 2023-09-06 | 219.95 | 221.00 | 218.00 | 219.50 | 0.1M |
| 2023-09-05 | 218.69 | 223.00 | 215.00 | 218.50 | 0.1M |
| 2023-09-04 | 225.00 | 225.00 | 218.73 | 219.00 | 0.0M |
| 2023-09-01 | 215.00 | 222.26 | 210.00 | 220.00 | 0.0M |
| 2023-08-31 | 217.00 | 219.00 | 212.53 | 216.00 | 0.1M |
| 2023-08-30 | 219.40 | 222.00 | 215.93 | 219.00 | 0.0M |
| 2023-08-29 | 215.00 | 222.00 | 215.00 | 219.50 | 0.3M |
| 2023-08-25 | 215.20 | 217.00 | 212.00 | 213.50 | 0.1M |
| 2023-08-24 | 220.00 | 220.00 | 215.00 | 216.00 | 0.1M |
| 2023-08-23 | 211.00 | 218.00 | 209.00 | 217.00 | 0.1M |
| 2023-08-22 | 214.80 | 214.80 | 211.00 | 211.00 | 0.2M |
| 2023-08-21 | 211.00 | 214.21 | 211.00 | 211.00 | 0.1M |
| 2023-08-18 | 215.57 | 217.00 | 214.00 | 214.50 | 0.2M |
| 2023-08-17 | 215.53 | 219.00 | 215.53 | 217.50 | 0.1M |
| 2023-08-16 | 216.44 | 220.00 | 215.47 | 216.00 | 0.3M |
| 2023-08-15 | 219.32 | 222.22 | 218.00 | 218.00 | 0.2M |
| 2023-08-14 | 220.00 | 224.00 | 218.00 | 223.00 | 0.2M |
| 2023-08-11 | 237.06 | 237.06 | 223.78 | 224.50 | 0.1M |
| 2023-08-10 | 228.79 | 234.00 | 227.00 | 231.00 | 0.0M |
| 2023-08-09 | 228.00 | 231.02 | 228.00 | 229.00 | 0.2M |
| 2023-08-08 | 230.00 | 236.00 | 228.00 | 228.00 | 0.0M |
| 2023-08-07 | 233.00 | 238.00 | 231.00 | 232.50 | 0.1M |
| 2023-08-04 | 240.00 | 241.00 | 234.00 | 237.00 | 0.2M |
| 2023-08-03 | 232.00 | 237.66 | 229.78 | 236.00 | 0.1M |
| 2023-08-02 | 234.00 | 236.00 | 229.44 | 230.50 | 0.1M |
| 2023-08-01 | 239.68 | 241.00 | 229.00 | 241.00 | 0.1M |
| 2023-07-31 | 237.05 | 243.00 | 236.00 | 243.00 | 0.2M |
| 2023-07-28 | 229.26 | 239.00 | 228.00 | 239.00 | 0.1M |
| 2023-07-27 | 225.80 | 230.00 | 225.05 | 230.00 | 0.0M |
| 2023-07-26 | 226.00 | 232.00 | 222.00 | 226.00 | 0.2M |
| 2023-07-25 | 228.03 | 233.00 | 224.00 | 228.00 | 0.2M |
| 2023-07-24 | 218.00 | 224.00 | 214.00 | 221.00 | 0.1M |
| 2023-07-21 | 218.00 | 219.48 | 217.14 | 218.00 | 0.0M |
| 2023-07-20 | 218.00 | 224.00 | 218.00 | 218.50 | 0.1M |
| 2023-07-19 | 215.00 | 218.00 | 214.70 | 218.00 | 0.1M |
| 2023-07-18 | 215.00 | 218.00 | 214.44 | 215.00 | 0.1M |
| 2023-07-17 | 218.77 | 221.00 | 212.44 | 215.00 | 0.1M |
| 2023-07-14 | 221.00 | 221.00 | 218.00 | 218.00 | 0.2M |
| 2023-07-13 | 219.40 | 223.00 | 218.00 | 218.00 | 0.0M |
| 2023-07-12 | 213.04 | 219.00 | 213.04 | 219.00 | 0.0M |
| 2023-07-11 | 215.00 | 218.00 | 213.19 | 215.00 | 0.1M |
| 2023-07-10 | 214.00 | 216.00 | 212.83 | 214.00 | 0.1M |
| 2023-07-07 | 210.00 | 218.00 | 210.00 | 215.00 | 0.0M |
| 2023-07-06 | 214.60 | 215.00 | 211.00 | 213.00 | 0.0M |
| 2023-07-05 | 219.15 | 220.00 | 217.00 | 219.00 | 0.0M |
| 2023-07-04 | 222.00 | 222.00 | 219.00 | 221.00 | 0.0M |
| 2023-07-03 | 217.00 | 226.00 | 217.00 | 219.00 | 0.2M |
| 2023-06-30 | 219.23 | 223.00 | 216.09 | 217.00 | 0.1M |
| 2023-06-29 | 219.00 | 219.00 | 216.00 | 219.00 | 0.1M |
| 2023-06-28 | 220.00 | 221.00 | 216.83 | 221.00 | 0.1M |
| 2023-06-27 | 213.00 | 220.00 | 212.75 | 218.00 | 0.1M |
| 2023-06-26 | 218.00 | 218.00 | 212.00 | 213.00 | 0.1M |
| 2023-06-23 | 212.98 | 218.00 | 212.30 | 218.00 | 0.1M |
| 2023-06-22 | 215.00 | 220.03 | 214.85 | 219.00 | 0.1M |
| 2023-06-21 | 223.00 | 224.00 | 218.00 | 221.00 | 0.1M |
| 2023-06-20 | 226.85 | 230.00 | 222.36 | 223.00 | 0.0M |
| 2023-06-19 | 222.00 | 231.00 | 222.00 | 226.00 | 0.3M |
| 2023-06-16 | 228.00 | 233.00 | 227.00 | 227.00 | 0.1M |
| 2023-06-15 | 224.79 | 228.00 | 223.00 | 227.50 | 0.1M |
| 2023-06-14 | 223.48 | 229.00 | 222.25 | 224.00 | 0.1M |
| 2023-06-13 | 220.00 | 229.00 | 220.00 | 224.50 | 0.1M |
| 2023-06-12 | 225.30 | 225.30 | 220.00 | 223.00 | 0.1M |
| 2023-06-09 | 220.00 | 229.00 | 220.00 | 221.00 | 0.1M |
| 2023-06-08 | 220.00 | 228.00 | 220.00 | 220.50 | 0.1M |
| 2023-06-07 | 220.72 | 224.75 | 219.00 | 222.00 | 0.1M |
| 2023-06-06 | 227.00 | 227.00 | 219.54 | 224.00 | 0.0M |
| 2023-06-05 | 227.68 | 229.00 | 221.00 | 221.00 | 0.0M |
| 2023-06-02 | 221.36 | 228.00 | 220.00 | 225.00 | 0.1M |
| 2023-06-01 | 215.50 | 219.00 | 212.88 | 217.00 | 0.1M |
| 2023-05-31 | 216.75 | 218.00 | 212.00 | 213.50 | 0.2M |
| 2023-05-30 | 229.00 | 229.00 | 213.22 | 213.50 | 0.1M |
| 2023-05-26 | 224.40 | 226.00 | 220.00 | 220.00 | 0.0M |
| 2023-05-25 | 221.00 | 228.00 | 220.00 | 223.50 | 0.0M |
| 2023-05-24 | 227.50 | 227.50 | 220.00 | 225.00 | 0.1M |
| 2023-05-23 | 228.68 | 230.00 | 226.00 | 226.00 | 0.1M |
| 2023-05-22 | 232.80 | 235.00 | 227.00 | 232.00 | 0.1M |
| 2023-05-19 | 228.00 | 231.27 | 228.00 | 228.00 | 0.1M |
| 2023-05-18 | 237.00 | 237.00 | 227.00 | 227.50 | 0.0M |
| 2023-05-17 | 236.00 | 236.00 | 227.00 | 228.00 | 0.1M |
| 2023-05-16 | 228.00 | 239.00 | 228.00 | 231.00 | 0.1M |
| 2023-05-15 | 240.00 | 240.00 | 228.81 | 233.00 | 0.1M |
| 2023-05-12 | 228.28 | 232.00 | 227.00 | 227.00 | 0.1M |
| 2023-05-11 | 230.00 | 230.00 | 227.75 | 230.50 | 0.1M |
| 2023-05-10 | 231.16 | 241.00 | 227.41 | 228.50 | 0.1M |
| 2023-05-09 | 234.00 | 244.00 | 229.74 | 231.00 | 0.1M |
| 2023-05-05 | 243.00 | 243.00 | 232.00 | 232.00 | 0.0M |
| 2023-05-04 | 230.00 | 245.00 | 230.00 | 237.00 | 0.1M |
| 2023-05-03 | 232.00 | 235.00 | 230.33 | 232.00 | 0.1M |
| 2023-05-02 | 245.00 | 245.00 | 232.06 | 233.00 | 0.2M |
| 2023-04-28 | 239.60 | 241.00 | 235.00 | 240.00 | 0.1M |
| 2023-04-27 | 245.00 | 245.00 | 235.00 | 235.00 | 0.1M |
| 2023-04-26 | 232.15 | 244.00 | 232.00 | 236.50 | 0.1M |
| 2023-04-25 | 238.00 | 241.00 | 230.14 | 235.50 | 0.1M |
| 2023-04-24 | 241.00 | 243.00 | 237.00 | 238.00 | 0.1M |
| 2023-04-21 | 243.08 | 246.00 | 240.00 | 240.00 | 0.2M |
| 2023-04-20 | 260.00 | 260.00 | 247.01 | 250.50 | 0.1M |
| 2023-04-19 | 253.08 | 256.00 | 250.00 | 253.00 | 0.0M |
| 2023-04-18 | 262.00 | 262.00 | 254.34 | 256.00 | 0.1M |
| 2023-04-17 | 251.00 | 260.00 | 249.00 | 257.00 | 0.1M |
| 2023-04-14 | 260.98 | 260.98 | 247.00 | 247.00 | 0.1M |
| 2023-04-13 | 250.47 | 260.00 | 250.47 | 260.00 | 0.1M |
| 2023-04-12 | 254.64 | 265.00 | 250.00 | 251.50 | 0.1M |
| 2023-04-11 | 251.00 | 265.00 | 251.00 | 258.50 | 0.1M |
| 2023-04-06 | 253.00 | 258.00 | 252.00 | 256.50 | 0.1M |
| 2023-04-05 | 255.00 | 263.00 | 252.00 | 252.00 | 0.3M |
| 2023-04-04 | 262.00 | 270.00 | 256.00 | 256.00 | 0.3M |
| 2023-04-03 | 266.26 | 266.26 | 259.00 | 264.00 | 0.0M |
| 2023-03-31 | 258.86 | 266.00 | 258.86 | 263.00 | 0.1M |
| 2023-03-30 | 263.50 | 265.50 | 257.00 | 262.50 | 0.0M |
| 2023-03-29 | 264.45 | 264.45 | 260.50 | 262.75 | 0.1M |
| 2023-03-28 | 257.50 | 262.50 | 255.50 | 259.75 | 0.1M |
| 2023-03-27 | 263.00 | 264.50 | 254.00 | 254.00 | 0.3M |
| 2023-03-24 | 259.75 | 263.58 | 259.50 | 262.00 | 0.1M |
| 2023-03-23 | 255.30 | 265.00 | 252.72 | 265.00 | 0.2M |
| 2023-03-22 | 250.00 | 265.50 | 250.00 | 259.00 | 0.0M |
| 2023-03-21 | 249.00 | 260.00 | 249.00 | 256.00 | 0.1M |
| 2023-03-20 | 257.00 | 262.50 | 252.70 | 256.50 | 0.1M |
| 2023-03-17 | 258.00 | 267.50 | 253.50 | 259.50 | 0.3M |
| 2023-03-16 | 249.00 | 260.00 | 249.00 | 258.00 | 0.1M |
| 2023-03-15 | 254.43 | 259.00 | 253.38 | 257.00 | 0.1M |
| 2023-03-14 | 252.00 | 262.50 | 251.00 | 257.50 | 0.1M |
| 2023-03-13 | 262.00 | 262.00 | 254.50 | 255.00 | 0.2M |
| 2023-03-10 | 258.40 | 265.50 | 251.00 | 257.00 | 0.2M |
| 2023-03-09 | 268.40 | 270.00 | 262.00 | 264.75 | 0.1M |
| 2023-03-08 | 270.93 | 273.50 | 268.50 | 270.25 | 0.1M |
| 2023-03-07 | 274.35 | 276.50 | 272.00 | 273.75 | 0.1M |
| 2023-03-06 | 287.00 | 287.00 | 276.50 | 277.00 | 0.2M |
| 2023-03-03 | 284.70 | 285.82 | 282.86 | 285.50 | 0.1M |
| 2023-03-02 | 277.80 | 286.50 | 277.30 | 286.00 | 0.0M |
| 2023-03-01 | 273.20 | 286.50 | 273.20 | 283.00 | 0.1M |
| 2023-02-28 | 274.00 | 279.50 | 269.94 | 270.00 | 0.2M |
| 2023-02-27 | 275.21 | 282.00 | 274.50 | 278.50 | 0.1M |
| 2023-02-24 | 277.50 | 289.50 | 275.50 | 275.50 | 0.1M |
| 2023-02-23 | 284.00 | 286.74 | 284.00 | 283.25 | 0.0M |
| 2023-02-22 | 279.00 | 288.00 | 279.00 | 281.50 | 0.2M |
| 2023-02-21 | 292.00 | 299.50 | 283.50 | 285.00 | 0.2M |
| 2023-02-20 | 293.18 | 303.50 | 292.00 | 292.50 | 1.8M |
| 2023-02-17 | 288.61 | 299.00 | 288.61 | 289.00 | 0.1M |
| 2023-02-16 | 297.21 | 300.00 | 292.42 | 293.00 | 0.2M |
| 2023-02-15 | 292.83 | 299.50 | 290.93 | 295.00 | 0.2M |
| 2023-02-14 | 298.00 | 300.00 | 294.00 | 296.50 | 0.1M |
| 2023-02-13 | 298.33 | 307.00 | 297.17 | 301.75 | 0.1M |
| 2023-02-10 | 293.50 | 300.50 | 293.00 | 296.75 | 0.1M |
| 2023-02-09 | 298.95 | 308.84 | 296.00 | 300.50 | 0.1M |
| 2023-02-08 | 308.00 | 308.00 | 292.50 | 294.00 | 0.2M |
| 2023-02-07 | 306.40 | 310.50 | 305.17 | 309.00 | 0.0M |
| 2023-02-06 | 311.00 | 318.00 | 305.00 | 305.00 | 0.2M |
| 2023-02-03 | 324.00 | 325.00 | 309.50 | 317.25 | 0.2M |
| 2023-02-02 | 323.12 | 325.00 | 318.68 | 320.00 | 0.4M |
| 2023-02-01 | 310.95 | 325.00 | 310.95 | 325.00 | 0.1M |
| 2023-01-31 | 315.86 | 317.00 | 307.31 | 308.00 | 0.1M |
| 2023-01-30 | 319.60 | 330.00 | 310.28 | 314.00 | 0.2M |
| 2023-01-27 | 323.96 | 329.00 | 314.50 | 324.75 | 0.1M |
| 2023-01-26 | 319.50 | 327.00 | 314.50 | 324.00 | 0.1M |
| 2023-01-25 | 321.62 | 327.00 | 315.00 | 316.00 | 0.3M |
| 2023-01-24 | 315.00 | 321.50 | 315.00 | 318.75 | 0.2M |
| 2023-01-23 | 309.52 | 315.16 | 306.50 | 312.75 | 0.2M |
| 2023-01-20 | 306.89 | 311.81 | 302.28 | 310.00 | 0.1M |
| 2023-01-19 | 299.87 | 307.50 | 299.87 | 300.50 | 0.1M |
| 2023-01-18 | 307.60 | 309.50 | 297.00 | 298.50 | 0.1M |
| 2023-01-17 | 307.96 | 308.00 | 299.50 | 302.00 | 0.1M |
| 2023-01-16 | 303.25 | 310.00 | 301.99 | 305.50 | 0.2M |
| 2023-01-13 | 306.00 | 306.00 | 299.00 | 302.25 | 0.2M |
| 2023-01-12 | 288.00 | 301.01 | 287.50 | 298.00 | 0.1M |
| 2023-01-11 | 293.82 | 302.96 | 292.60 | 299.25 | 0.1M |
| 2023-01-10 | 290.02 | 299.50 | 285.50 | 293.25 | 0.1M |
| 2023-01-09 | 291.57 | 302.00 | 291.00 | 292.75 | 0.2M |
| 2023-01-06 | 288.44 | 293.50 | 288.44 | 290.00 | 0.1M |
| 2023-01-05 | 286.19 | 296.00 | 284.00 | 290.00 | 0.2M |
| 2023-01-04 | 274.14 | 286.50 | 267.50 | 286.50 | 0.1M |
| 2023-01-03 | 270.00 | 277.00 | 262.10 | 277.00 | 0.1M |