Baker Hughes

BKR
🏛️ mexico →
852.83
Last Update: 2025-09-09
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 584.70 584.70 584.70 584.70 0.0M
2023-12-19 582.71 582.71 582.71 582.71 0.0M
2023-12-14 574.03 574.03 574.03 574.03 0.0M
2023-11-16 572.09 572.09 572.09 572.09 0.0M
2023-10-27 629.34 629.34 629.34 629.34 0.0M
2023-10-10 628.80 628.80 628.50 628.50 0.0M
2023-09-26 625.67 625.67 625.67 625.67 0.0M
2023-09-12 638.48 638.48 638.48 638.48 0.0M
2023-09-11 631.23 631.23 631.23 631.23 0.0M
2023-08-30 606.43 606.43 606.43 606.43 0.0M
2023-07-11 579.00 579.00 579.00 579.00 0.0M
2023-06-23 508.30 508.30 508.30 508.30 0.0M
2023-06-13 522.27 522.27 522.27 522.27 0.0M
2023-04-11 530.36 530.36 530.36 530.36 0.0M
2023-03-30 520.78 520.78 520.78 520.78 0.0M
2023-03-24 497.90 497.90 497.90 497.90 0.0M
2023-03-14 539.00 539.00 539.00 539.00 0.0M
2023-03-02 577.00 577.00 577.00 577.00 0.0M
2023-02-22 552.43 552.43 552.43 552.43 0.0M
2023-02-09 605.69 605.69 605.69 605.69 0.0M
2023-01-31 592.17 592.17 592.17 592.17 0.0M