Baker Hughes DRC

B1KR34
🏛️ brazil →
265.98
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-22 164.52 164.52 164.52 164.52 0.0M
2023-12-21 164.52 164.52 164.52 164.52 0.0M
2023-12-14 161.50 162.61 161.50 162.29 0.0M
2023-12-04 166.09 166.09 166.09 166.09 0.0M
2023-11-13 167.55 167.60 167.05 167.05 0.0M
2023-11-10 166.54 167.05 165.70 167.05 0.0M
2023-11-06 168.73 169.07 168.73 169.07 0.0M
2023-10-31 170.85 170.85 170.85 170.85 0.0M
2023-10-30 174.44 174.44 174.44 174.44 0.0M
2023-10-27 173.10 173.10 173.10 173.10 0.0M
2023-10-26 175.28 175.28 175.28 175.28 0.0M
2023-10-19 179.37 179.73 177.74 177.74 0.0M
2023-10-17 177.95 177.95 177.95 177.95 0.0M
2023-10-16 176.00 176.35 175.64 175.64 0.0M
2023-10-13 174.64 174.64 174.14 174.14 0.0M
2023-10-09 177.60 177.60 175.77 175.78 0.0M
2023-10-06 172.26 172.26 172.17 172.17 0.0M
2023-10-04 171.38 171.38 171.38 171.38 0.0M
2023-10-03 175.62 175.62 175.62 175.62 0.0M
2023-09-28 182.75 183.10 181.15 182.04 0.0M
2023-09-27 179.57 181.68 179.57 180.44 0.0M
2023-09-26 177.77 177.77 176.18 176.53 0.0M
2023-05-31 135.41 135.41 135.41 135.41 0.0M
2023-05-12 133.73 133.73 133.73 133.73 0.0M
2023-03-24 137.87 137.87 137.87 137.87 0.0M
2023-03-21 141.53 142.20 141.53 142.20 0.0M
2023-01-18 151.74 151.74 151.74 151.74 0.0M
2023-01-03 152.29 152.29 152.29 152.29 0.0M