129.48
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 171.02 | 171.02 | 170.34 | 170.34 | 0.0M |
| 2024-12-27 | 172.30 | 172.70 | 172.30 | 172.57 | 0.0M |
| 2024-11-18 | 173.63 | 173.63 | 173.63 | 173.63 | 0.0M |
| 2024-11-12 | 173.14 | 173.48 | 173.14 | 173.48 | 0.0M |
| 2024-11-11 | 182.30 | 182.30 | 174.16 | 174.16 | 0.0M |
| 2024-10-29 | 193.38 | 193.38 | 193.38 | 193.38 | 0.0M |
| 2024-10-28 | 184.40 | 184.40 | 183.86 | 183.86 | 0.0M |
| 2024-10-21 | 194.65 | 194.65 | 194.65 | 194.65 | 0.0M |
| 2024-10-18 | 191.42 | 191.42 | 191.42 | 191.42 | 0.0M |
| 2024-10-15 | 186.74 | 186.74 | 186.74 | 186.74 | 0.0M |
| 2024-10-07 | 187.10 | 187.10 | 187.10 | 187.10 | 0.0M |
| 2024-10-01 | 184.03 | 184.03 | 184.03 | 184.03 | 0.0M |
| 2024-09-30 | 185.12 | 185.12 | 183.68 | 183.68 | 0.0M |
| 2024-09-26 | 180.68 | 180.68 | 180.68 | 180.68 | 0.0M |
| 2024-09-24 | 185.54 | 185.54 | 183.36 | 183.36 | 0.0M |
| 2024-08-19 | 170.89 | 170.89 | 170.89 | 170.89 | 0.0M |
| 2024-08-12 | 169.03 | 169.03 | 169.03 | 169.03 | 0.0M |
| 2024-08-09 | 171.67 | 171.67 | 171.67 | 171.67 | 0.0M |
| 2024-07-18 | 171.99 | 171.99 | 171.99 | 171.99 | 0.0M |
| 2024-07-03 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2024-06-26 | 166.71 | 166.71 | 166.71 | 166.71 | 0.0M |
| 2024-06-18 | 179.45 | 179.45 | 179.45 | 179.45 | 0.0M |
| 2024-06-05 | 181.08 | 182.59 | 181.08 | 182.59 | 0.0M |
| 2024-06-04 | 180.15 | 180.15 | 180.15 | 180.15 | 0.0M |
| 2024-05-28 | 173.38 | 173.38 | 173.38 | 173.38 | 0.0M |
| 2024-05-23 | 176.78 | 176.78 | 176.13 | 176.13 | 0.0M |
| 2024-04-26 | 178.76 | 178.76 | 178.76 | 178.76 | 0.0M |
| 2024-04-16 | 167.54 | 167.54 | 167.54 | 167.54 | 0.0M |
| 2024-04-03 | 166.64 | 166.64 | 166.64 | 166.64 | 0.0M |
| 2024-03-25 | 164.11 | 164.44 | 164.11 | 164.44 | 0.0M |
| 2024-02-28 | 153.49 | 153.49 | 153.49 | 153.49 | 0.0M |
| 2024-02-27 | 152.80 | 152.80 | 152.80 | 152.80 | 0.0M |
| 2024-02-26 | 155.06 | 155.06 | 155.06 | 155.06 | 0.0M |
| 2024-02-23 | 154.28 | 154.28 | 154.28 | 154.28 | 0.0M |
| 2024-02-22 | 149.96 | 150.42 | 149.96 | 150.42 | 0.0M |
| 2024-01-30 | 138.86 | 138.86 | 138.86 | 138.86 | 0.0M |
| 2024-01-19 | 133.16 | 133.16 | 133.16 | 133.16 | 0.0M |
| 2024-01-10 | 138.49 | 138.49 | 138.49 | 138.49 | 0.0M |