Ball

B1LL34
🏛️ brazil →
129.48
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-21 135.54 135.54 135.54 135.54 0.0M
2023-12-19 138.43 138.43 138.43 138.43 0.0M
2023-12-13 144.08 144.08 144.08 144.08 0.0M
2023-12-12 140.69 140.69 140.69 140.69 0.0M
2023-11-28 130.55 130.55 130.55 130.55 0.0M
2023-11-24 130.52 130.52 130.52 130.52 0.0M
2023-11-21 130.51 130.52 130.51 130.52 0.0M
2023-11-07 120.14 120.14 120.14 120.14 0.0M
2023-10-24 107.84 110.27 107.84 110.27 0.0M
2023-10-23 113.28 113.28 107.84 107.84 0.0M
2023-10-17 113.28 113.28 113.28 113.28 0.0M
2023-10-11 114.43 114.43 114.43 114.43 0.0M
2023-10-06 118.60 118.60 118.60 118.60 0.0M
2023-10-03 124.26 124.26 124.26 124.26 0.0M
2023-10-02 124.01 124.01 124.01 124.01 0.0M
2023-09-28 119.44 119.44 119.44 119.44 0.0M
2023-08-29 128.55 128.60 128.55 128.60 0.0M
2023-08-28 127.01 127.01 126.61 126.61 0.0M
2023-08-25 126.26 126.26 126.26 126.26 0.0M
2023-08-18 134.56 134.68 134.56 134.68 0.0M
2023-08-08 134.87 134.87 134.56 134.56 0.0M
2023-08-03 141.72 142.16 141.72 142.16 0.0M
2023-06-21 131.39 131.39 131.39 131.39 0.0M
2023-06-20 131.82 131.82 131.82 131.82 0.0M
2023-06-13 129.56 129.56 129.56 129.56 0.0M
2023-06-12 127.92 127.92 127.92 127.92 0.0M
2023-06-09 125.90 126.02 125.90 126.02 0.0M
2023-06-06 130.94 130.94 130.94 130.94 0.0M
2023-05-24 131.18 131.18 131.18 131.18 0.0M
2023-05-12 136.41 136.41 136.41 136.41 0.0M
2023-05-09 139.81 139.81 139.81 139.81 0.0M
2023-05-04 142.58 146.99 142.58 146.99 0.0M
2023-05-03 130.63 130.63 130.63 130.63 0.0M
2023-04-28 129.36 129.36 129.36 129.36 0.0M
2023-04-24 129.10 129.10 129.10 129.10 0.0M
2023-04-18 125.18 125.97 125.18 125.97 0.0M
2023-03-17 135.69 135.69 132.36 132.75 0.0M
2023-03-13 136.96 136.96 136.96 136.96 0.0M
2023-03-10 135.31 135.31 135.31 135.31 0.0M
2023-03-08 140.05 140.05 140.05 140.05 0.0M
2023-03-03 145.02 145.56 145.02 145.56 0.0M
2023-02-16 149.04 149.04 149.04 149.04 0.0M
2023-02-15 149.04 149.04 149.04 149.04 0.0M
2023-02-14 142.42 142.42 142.42 142.42 0.0M
2023-02-08 143.77 143.77 143.67 143.67 0.0M
2023-02-07 147.97 147.97 147.97 147.97 0.0M
2023-02-02 134.46 142.03 134.46 142.03 0.0M
2023-01-31 144.30 144.30 144.30 144.30 0.0M
2023-01-30 145.58 145.58 145.58 145.58 0.0M
2023-01-27 141.48 141.48 141.48 141.48 0.0M
2023-01-26 141.48 141.48 141.48 141.48 0.0M
2023-01-13 142.51 142.51 142.51 142.51 0.0M
2023-01-09 143.30 143.30 143.30 143.30 0.0M
2023-01-03 138.88 138.88 138.67 138.67 0.0M