Ball

B1LL34
🏛️ brazil →
129.48
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 268.86 268.86 267.24 267.24 0.0M
2021-12-21 263.12 263.12 263.12 263.12 0.0M
2021-12-20 257.63 257.63 257.63 257.63 0.0M
2021-12-16 267.23 267.23 267.23 267.23 0.0M
2021-12-08 264.06 264.06 264.06 264.06 0.0M
2021-11-29 263.50 263.50 263.50 263.50 0.0M
2021-11-23 279.99 279.99 271.50 271.50 0.0M
2021-10-28 255.90 256.50 255.90 256.50 0.0M
2021-10-25 252.98 252.98 252.98 252.98 0.0M
2021-10-21 260.78 262.49 260.78 262.49 0.0M
2021-10-19 251.51 251.51 251.51 251.51 0.0M
2021-10-15 252.27 252.27 251.50 251.50 0.0M
2021-10-13 254.76 254.76 251.00 251.00 0.0M
2021-09-22 246.00 246.01 246.00 246.01 0.0M
2021-09-20 245.92 247.92 245.92 247.92 0.0M
2021-09-08 256.29 256.29 255.00 256.29 0.0M
2021-09-02 252.51 253.25 252.51 253.25 0.0M
2021-09-01 249.25 249.25 249.25 249.25 0.0M
2021-08-31 251.00 251.00 251.00 251.00 0.0M
2021-08-27 247.78 247.78 247.78 247.78 0.0M
2021-08-24 247.79 247.79 247.79 247.79 0.0M
2021-08-23 255.00 255.00 255.00 255.00 0.0M
2021-08-19 245.00 250.09 245.00 250.09 0.0M
2021-08-18 241.21 241.21 241.21 241.21 0.0M
2021-08-17 234.32 235.29 234.32 235.29 0.0M
2021-08-09 223.86 223.86 223.86 223.86 0.0M
2021-08-06 223.86 223.86 223.86 223.86 0.0M
2021-08-03 211.20 211.20 208.04 208.04 0.0M
2021-08-02 209.43 209.43 208.54 208.54 0.0M
2021-07-30 210.00 210.00 210.00 210.00 0.0M
2021-07-26 210.63 210.63 210.63 210.63 0.0M
2021-07-23 208.92 209.58 208.92 209.58 0.0M
2021-07-21 220.95 220.95 220.95 220.95 0.0M
2021-07-20 223.97 224.19 222.21 222.21 0.0M
2021-07-16 219.34 219.34 219.34 219.34 0.0M
2021-07-15 215.05 215.75 215.05 215.75 0.0M
2021-07-14 213.68 214.73 212.09 214.73 0.0M
2021-06-21 200.79 200.79 200.79 200.79 0.0M
2021-06-17 201.40 201.40 201.20 201.20 0.0M
2021-06-16 203.49 203.49 203.48 203.48 0.0M
2021-06-09 203.79 203.79 203.79 203.79 0.0M
2021-06-08 202.64 202.64 202.64 202.64 0.0M
2021-06-07 205.00 205.00 203.91 203.91 0.0M
2021-06-02 210.20 210.20 208.40 208.40 0.0M
2021-06-01 213.35 213.35 212.50 212.50 0.0M
2021-05-28 218.13 218.13 218.13 218.13 0.0M
2021-05-27 216.63 218.53 216.63 218.53 0.0M
2021-05-26 217.78 218.40 217.50 218.40 0.0M
2021-05-18 231.00 231.00 229.80 229.80 0.0M
2021-05-13 234.40 234.40 234.40 234.40 0.0M
2021-05-06 238.40 238.40 237.60 237.60 0.0M
2021-04-30 251.80 251.80 251.80 251.80 0.0M
2021-04-23 259.00 259.00 259.00 259.00 0.0M
2021-04-20 253.71 254.00 253.71 254.00 0.0M
2021-04-12 255.62 255.62 255.43 255.43 0.0M
2021-04-09 242.81 254.00 242.81 254.00 0.0M
2021-03-29 241.00 244.60 241.00 244.60 0.0M
2021-03-19 222.81 222.81 222.81 222.81 0.0M
2021-03-15 238.00 238.00 238.00 238.00 0.0M
2021-03-11 236.00 236.00 230.61 230.61 0.0M
2021-03-08 236.00 238.00 236.00 238.00 0.0M
2021-03-05 234.80 234.80 234.80 234.80 0.0M
2021-03-04 236.61 236.61 235.05 235.81 0.0M
2021-03-03 241.43 241.43 241.43 241.43 0.0M
2021-02-26 238.57 238.57 238.57 238.57 0.0M
2021-02-23 239.80 239.80 235.61 236.01 0.0M
2021-02-19 244.70 244.70 244.70 244.70 0.0M
2021-02-18 241.80 241.80 241.80 241.80 0.0M
2021-02-17 242.01 242.01 242.01 242.01 0.0M
2021-02-12 239.60 239.60 239.60 239.60 0.0M
2021-02-10 246.00 246.00 240.60 242.20 0.0M
2021-02-05 236.91 236.91 236.91 236.91 0.0M
2021-02-04 241.92 241.92 236.99 236.99 0.0M
2021-01-29 243.66 243.66 243.66 243.66 0.0M
2021-01-26 241.22 241.22 241.22 241.22 0.0M
2021-01-20 243.50 243.50 243.50 243.50 0.0M
2021-01-13 246.00 246.00 246.00 246.00 0.0M
2021-01-12 244.00 244.00 244.00 244.00 0.0M
2021-01-11 250.19 250.19 250.19 250.19 0.0M
2021-01-07 245.38 245.38 245.38 245.38 0.0M
2021-01-06 245.71 245.71 245.71 245.71 0.0M
2021-01-04 234.40 234.40 233.91 233.91 0.0M