Banco Invex SA Institucion de

FMX23
🏛️ mexico →
32.89
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 25.10 25.10 25.00 25.00 3.0K
09:25 25.00 25.00 25.00 25.00 1.0K
10:20 25.00 25.00 25.00 25.00 0.2K
10:30 25.10 25.10 25.10 25.10 0.3K
11:10 25.39 25.39 25.39 25.39 0.5K
11:15 25.39 25.39 25.39 25.39 0.8K
11:20 25.39 25.39 25.39 25.39 0.5K
11:25 25.39 25.39 25.39 25.39 0.8K
11:30 25.39 25.39 25.39 25.39 0.2K
11:35 25.40 25.40 25.40 25.40 0.6K
11:40 25.40 25.40 25.39 25.39 4.2K
11:45 25.39 25.39 25.39 25.39 0.8K
11:50 25.40 25.40 25.40 25.40 0.2K
11:55 25.40 25.40 25.40 25.40 4.1K
12:00 25.39 25.39 25.39 25.39 0.6K
12:05 25.39 25.39 25.39 25.39 1.3K
15:55 25.39 25.39 25.39 25.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available