6.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2024-12-26 | 7.74 | 7.76 | 7.74 | 7.75 | 0.0M |
| 2024-12-18 | 8.50 | 9.00 | 8.50 | 9.00 | 0.0M |
| 2024-12-17 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0M |
| 2024-12-02 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0M |
| 2024-11-27 | 8.90 | 8.90 | 8.80 | 8.80 | 0.0M |
| 2024-11-12 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-11-08 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-10-25 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2024-10-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-10-16 | 9.00 | 9.60 | 9.00 | 9.60 | 0.0M |
| 2024-10-09 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0M |
| 2024-09-30 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2024-09-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-09-09 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2024-09-06 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2024-08-30 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0M |
| 2024-08-15 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0M |
| 2024-08-14 | 9.60 | 9.60 | 9.20 | 9.20 | 0.0M |
| 2024-07-31 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2024-07-15 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-07-11 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-07-03 | 9.20 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-07-01 | 9.20 | 9.50 | 9.00 | 9.50 | 0.0M |
| 2024-06-25 | 9.80 | 9.80 | 9.00 | 9.00 | 0.0M |
| 2024-06-19 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2024-06-17 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0M |
| 2024-06-13 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0M |
| 2024-06-10 | 9.61 | 10.00 | 9.61 | 10.00 | 0.0M |
| 2024-06-03 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0M |
| 2024-05-31 | 9.70 | 9.70 | 9.60 | 9.60 | 0.0M |
| 2024-05-25 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-05-24 | 8.80 | 10.00 | 8.80 | 10.00 | 0.0M |
| 2024-05-23 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-05-22 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-05-21 | 10.00 | 10.00 | 9.88 | 9.88 | 0.0M |
| 2024-05-20 | 10.51 | 10.51 | 10.50 | 10.50 | 0.0M |
| 2024-05-15 | 10.51 | 11.00 | 10.51 | 11.00 | 0.0M |
| 2024-05-03 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0M |
| 2024-05-02 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0M |
| 2024-04-26 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0M |
| 2024-04-25 | 11.00 | 11.00 | 10.51 | 10.51 | 0.0M |
| 2024-04-24 | 11.80 | 12.00 | 11.00 | 11.00 | 0.0M |
| 2024-04-23 | 9.99 | 11.80 | 9.99 | 11.80 | 0.0M |
| 2024-04-19 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2024-04-17 | 9.21 | 9.21 | 9.12 | 9.12 | 0.0M |
| 2024-04-16 | 9.59 | 9.77 | 9.59 | 9.77 | 0.0M |
| 2024-04-12 | 9.77 | 9.77 | 9.11 | 9.77 | 0.0M |
| 2024-04-10 | 9.35 | 9.70 | 9.20 | 9.63 | 0.0M |
| 2024-04-09 | 8.51 | 9.44 | 8.51 | 9.10 | 0.0M |
| 2024-04-08 | 7.40 | 10.00 | 7.40 | 8.31 | 0.0M |
| 2024-04-05 | 7.10 | 7.10 | 6.90 | 7.00 | 0.0M |
| 2024-04-03 | 7.40 | 7.40 | 7.05 | 7.05 | 0.0M |
| 2024-04-02 | 6.82 | 7.69 | 6.75 | 7.69 | 0.0M |
| 2024-03-28 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-03-27 | 7.01 | 7.01 | 7.00 | 7.00 | 0.0M |
| 2024-03-26 | 7.26 | 7.26 | 7.01 | 7.01 | 0.0M |
| 2024-03-23 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0M |
| 2024-03-22 | 7.11 | 7.26 | 7.01 | 7.26 | 0.0M |
| 2024-03-21 | 7.17 | 7.17 | 7.11 | 7.11 | 0.0M |
| 2024-03-20 | 7.22 | 7.48 | 7.15 | 7.35 | 0.0M |
| 2024-03-19 | 7.20 | 8.00 | 7.15 | 8.00 | 0.0M |
| 2024-03-18 | 7.62 | 7.62 | 7.50 | 7.51 | 0.0M |
| 2024-03-14 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2024-03-12 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0M |
| 2024-03-01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0M |
| 2024-02-16 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0M |
| 2024-02-06 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0M |
| 2024-02-05 | 7.81 | 7.81 | 7.80 | 7.80 | 0.0M |
| 2024-01-31 | 7.75 | 8.25 | 7.71 | 8.25 | 0.0M |
| 2024-01-30 | 8.00 | 8.00 | 7.60 | 7.60 | 0.0M |
| 2024-01-29 | 8.30 | 8.30 | 8.00 | 8.00 | 0.0M |
| 2024-01-24 | 8.70 | 8.70 | 8.55 | 8.55 | 0.0M |
| 2024-01-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-01-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-01-19 | 8.97 | 9.10 | 8.50 | 8.50 | 0.0M |
| 2024-01-16 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0M |
| 2024-01-10 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-01-03 | 8.20 | 8.80 | 8.20 | 8.30 | 0.0M |