Barigui Rendimento Imobiliários I

BARI11
🏛️ brazil →
79.20
Last Update: 2025-07-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.48 74.48 74.02 74.02 0.1K
10:05 74.30 74.30 74.27 74.27 0.0K
10:10 74.29 74.29 74.29 74.29 0.1K
10:15 74.36 74.36 74.36 74.36 0.0K
10:20 74.31 74.31 74.31 74.31 0.0K
10:25 74.20 74.32 74.20 74.32 0.0K
10:30 74.18 74.18 74.13 74.13 0.0K
10:35 74.13 74.13 73.90 74.12 0.1K
10:40 74.05 74.05 74.05 74.05 0.0K
10:45 74.05 74.05 74.05 74.05 0.1K
10:50 74.10 74.10 74.00 74.00 0.0K
10:55 74.08 74.08 74.08 74.08 0.0K
11:00 74.08 74.08 74.08 74.08 0.2K
11:10 74.08 74.10 74.08 74.08 0.1K
11:15 74.10 74.10 74.01 74.01 0.0K
11:20 73.90 74.28 73.90 73.90 0.4K
11:30 73.84 73.84 73.84 73.84 0.0K
11:40 73.84 73.84 73.83 73.83 0.0K
11:45 73.81 73.81 73.62 73.77 0.1K
11:50 73.61 73.61 73.61 73.61 0.0K
11:55 73.80 73.80 73.80 73.80 0.0K
12:00 73.84 73.84 73.84 73.84 0.1K
12:05 73.84 73.84 73.84 73.84 0.0K
12:10 73.84 73.84 73.84 73.84 0.0K
12:15 73.76 73.76 73.76 73.76 0.7K
12:20 73.76 73.84 73.76 73.84 0.0K
12:30 73.84 73.84 73.76 73.76 0.1K
12:35 73.73 73.84 73.73 73.80 0.2K
12:40 73.80 73.96 73.73 73.96 0.3K
12:45 73.96 73.96 73.73 73.73 0.1K
12:50 73.95 73.96 73.75 73.75 0.0K
12:55 73.75 73.84 73.75 73.84 0.0K
13:00 73.75 74.05 73.75 74.05 0.0K
13:05 73.86 74.05 73.86 74.05 0.0K
13:10 74.05 74.05 73.70 73.70 0.3K
13:20 74.08 74.13 74.08 74.13 0.0K
13:25 74.13 74.13 74.09 74.10 0.1K
13:30 74.05 74.10 73.70 73.70 0.0K
13:35 73.67 74.10 73.67 74.10 0.1K
13:40 74.10 74.18 74.10 74.18 0.1K
13:45 74.18 74.18 74.18 74.18 0.0K
13:50 74.18 74.22 74.18 74.22 0.0K
13:55 74.22 74.22 74.10 74.10 0.0K
14:00 74.21 74.22 74.21 74.22 0.0K
14:05 74.22 74.22 74.10 74.22 0.1K
14:10 74.22 74.22 74.22 74.22 0.0K
14:15 74.22 74.22 74.22 74.22 0.0K
14:20 74.22 74.22 74.22 74.22 0.0K
14:25 74.23 74.28 74.23 74.28 0.0K
14:30 74.28 74.28 74.27 74.27 0.0K
14:35 74.28 74.28 74.27 74.28 0.0K
14:40 74.28 74.28 74.12 74.27 0.0K
14:45 74.27 74.30 74.27 74.28 0.1K
14:50 74.28 74.29 74.28 74.29 0.0K
14:55 74.29 74.29 74.28 74.29 0.0K
15:00 74.30 74.30 74.10 74.14 0.2K
15:05 74.23 74.30 74.23 74.30 0.0K
15:10 74.30 74.31 74.30 74.31 0.0K
15:15 74.31 74.31 74.29 74.30 0.0K
15:20 74.30 74.30 74.10 74.11 0.1K
15:25 74.11 74.29 74.10 74.10 0.0K
15:30 74.21 74.30 74.12 74.30 0.0K
15:35 74.16 74.32 74.16 74.32 0.0K
15:40 74.17 74.28 74.13 74.13 0.1K
15:45 74.13 74.13 74.13 74.13 0.0K
15:50 74.13 74.28 74.11 74.28 0.0K
15:55 74.29 74.32 74.19 74.19 0.0K
16:00 74.28 74.33 74.14 74.14 0.0K
16:05 74.32 74.32 74.10 74.10 0.0K
16:10 74.22 74.22 74.08 74.08 0.2K
16:15 74.13 74.13 74.13 74.13 0.0K
16:20 74.13 74.13 74.06 74.06 0.0K
16:25 74.06 74.07 74.06 74.07 0.0K
16:30 74.22 74.30 74.22 74.30 0.1K
16:35 74.09 74.28 74.09 74.28 0.0K
16:40 74.29 74.29 74.29 74.29 0.0K
16:45 74.23 74.23 74.23 74.23 0.0K
16:50 74.13 74.13 73.66 73.66 0.3K
16:55 73.92 73.92 73.92 73.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available