Barigui Rendimento Imobiliários I

BARI11
🏛️ brazil →
79.20
Last Update: 2025-07-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.11 77.11 77.01 77.01 1.0K
10:05 77.11 77.14 77.01 77.01 0.1K
10:10 77.01 77.01 77.00 77.00 0.3K
10:15 76.94 76.94 76.55 76.55 0.4K
10:20 76.50 76.54 76.50 76.53 0.1K
10:25 76.53 76.94 76.38 76.94 0.6K
10:30 76.88 77.00 76.88 77.00 0.0K
10:35 77.00 77.00 76.90 77.00 0.1K
10:40 76.72 77.00 76.72 77.00 0.6K
10:45 77.00 77.02 76.90 77.02 0.1K
10:50 77.02 77.02 76.93 77.02 0.1K
10:55 77.02 77.07 77.02 77.07 0.1K
11:00 77.10 77.50 77.10 77.50 0.6K
11:05 77.18 77.21 77.18 77.18 0.0K
11:10 77.18 77.27 77.16 77.16 0.3K
11:15 77.17 77.17 76.93 76.93 0.4K
11:20 77.01 77.10 76.92 77.02 0.2K
11:25 77.02 77.02 76.50 76.50 1.1K
11:30 76.81 76.95 76.81 76.83 0.1K
11:35 76.94 76.95 76.82 76.83 0.1K
11:40 76.83 76.95 76.83 76.84 0.1K
11:45 76.85 76.85 76.83 76.83 0.1K
11:50 76.83 77.01 76.78 76.78 1.9K
11:55 76.93 76.99 76.79 76.82 0.1K
12:00 76.82 76.93 76.78 76.78 1.1K
12:05 76.78 76.95 76.78 76.80 0.1K
12:10 76.94 76.95 76.80 76.85 0.0K
12:15 77.00 77.15 76.88 77.14 0.1K
12:20 77.00 77.11 76.78 77.11 0.2K
12:25 77.02 77.11 77.01 77.11 0.0K
12:30 77.02 77.13 77.02 77.13 0.0K
12:35 77.08 77.14 77.08 77.08 0.0K
12:40 77.08 77.14 76.90 76.90 0.3K
12:45 77.14 77.14 76.90 76.92 0.1K
12:50 76.93 77.11 76.93 77.11 0.1K
12:55 77.11 77.12 77.01 77.01 0.0K
13:00 77.11 77.13 77.01 77.10 0.1K
13:05 77.04 77.13 77.02 77.04 0.1K
13:10 77.03 77.12 77.03 77.03 0.1K
13:15 77.11 77.18 77.03 77.08 0.2K
13:20 77.08 77.18 77.07 77.11 0.0K
13:25 77.12 77.19 77.12 77.12 0.1K
13:30 77.19 77.29 76.97 77.20 0.4K
13:35 77.02 77.23 76.96 77.10 0.2K
13:40 77.00 77.14 76.96 76.96 0.1K
13:45 77.16 77.20 77.02 77.10 0.1K
13:50 77.11 77.25 77.00 77.20 0.3K
13:55 77.25 77.29 77.03 77.08 0.4K
14:00 77.09 77.46 77.09 77.25 0.1K
14:05 77.24 77.26 77.24 77.26 0.0K
14:10 77.26 77.56 77.25 77.37 0.6K
14:15 77.39 77.50 77.25 77.25 0.2K
14:20 77.25 77.25 77.11 77.16 0.0K
14:25 77.16 77.39 77.11 77.18 0.2K
14:30 77.19 77.20 77.19 77.20 0.0K
14:35 77.20 77.42 77.19 77.20 0.1K
14:40 77.19 77.34 77.19 77.19 0.1K
14:45 77.19 77.32 77.19 77.23 0.0K
14:50 77.23 77.32 77.23 77.26 0.5K
14:55 77.26 77.26 77.26 77.26 0.0K
15:00 77.26 77.46 77.26 77.32 0.3K
15:05 77.32 77.35 77.30 77.30 0.1K
15:10 77.30 77.31 77.30 77.30 0.0K
15:15 77.35 77.35 77.00 77.00 2.8K
15:20 77.00 77.15 76.89 77.10 0.2K
15:25 76.98 77.21 76.80 76.83 0.5K
15:30 77.04 77.09 76.83 76.90 0.1K
15:35 76.86 77.15 76.84 76.91 0.4K
15:40 76.93 77.30 76.92 76.92 0.4K
15:45 76.92 76.97 76.92 76.95 0.0K
15:50 76.95 77.09 76.95 77.09 0.0K
15:55 77.09 77.12 77.00 77.05 0.3K
16:00 77.05 77.08 77.01 77.08 0.0K
16:05 77.08 77.19 77.08 77.10 0.1K
16:10 77.11 77.11 77.09 77.09 0.0K
16:15 77.09 77.09 77.09 77.09 0.0K
16:20 77.09 77.20 76.81 76.81 0.5K
16:25 76.81 77.19 76.81 77.19 0.0K
16:30 76.87 76.87 76.74 76.75 0.2K
16:35 76.74 76.99 76.74 76.74 0.1K
16:40 76.74 76.79 76.74 76.78 0.0K
16:45 76.78 76.90 76.74 76.74 0.3K
16:50 77.17 77.17 76.56 76.56 0.2K
16:55 77.20 77.20 77.20 77.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available