Barigui Rendimento Imobiliários I

BARI11
🏛️ brazil →
79.20
Last Update: 2025-07-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 79.69 79.69 79.69 79.69 0.3K
10:05 79.38 79.50 79.38 79.50 0.0K
10:10 79.50 79.50 79.49 79.49 0.0K
10:15 79.49 79.49 79.44 79.44 0.0K
10:20 79.57 79.57 79.57 79.57 0.0K
10:30 79.56 79.56 79.55 79.55 0.0K
10:40 79.53 79.55 79.53 79.55 0.3K
10:45 79.55 79.55 79.54 79.55 0.4K
10:50 79.53 79.55 79.53 79.53 0.4K
10:55 79.55 79.55 79.55 79.55 0.0K
11:00 79.55 79.55 79.53 79.53 0.1K
11:05 79.54 79.55 79.53 79.55 0.8K
11:10 79.55 79.56 79.55 79.56 0.1K
11:15 79.56 79.56 79.56 79.56 0.2K
11:20 79.66 79.67 79.56 79.56 0.0K
11:25 79.68 79.70 79.61 79.61 0.3K
11:30 79.57 79.69 79.57 79.58 0.6K
11:35 79.69 79.69 79.69 79.69 0.0K
11:40 79.69 79.70 79.68 79.70 0.1K
11:45 79.70 79.70 79.70 79.70 0.0K
11:50 79.70 79.70 79.62 79.62 0.5K
11:55 79.63 79.63 79.63 79.63 0.0K
12:00 79.63 79.72 79.63 79.72 0.1K
12:05 79.71 79.71 79.71 79.71 0.0K
12:10 79.71 79.71 79.71 79.71 0.0K
12:15 79.73 79.74 79.73 79.74 0.1K
12:20 79.72 79.72 79.72 79.72 0.0K
12:30 79.71 79.71 79.71 79.71 0.1K
12:35 79.74 79.74 79.71 79.74 0.2K
12:40 79.70 79.70 79.65 79.65 0.3K
12:45 79.64 79.64 79.64 79.64 0.0K
12:50 79.62 79.63 79.61 79.63 0.0K
12:55 79.63 79.63 79.63 79.63 0.0K
13:00 79.61 79.63 79.56 79.56 0.5K
13:05 79.64 79.64 79.57 79.57 0.3K
13:10 79.56 79.56 79.56 79.56 0.0K
13:25 79.56 79.56 79.56 79.56 0.1K
13:30 79.57 79.57 79.56 79.56 0.1K
13:35 79.56 79.56 79.56 79.56 0.1K
13:40 79.64 79.64 79.64 79.64 0.4K
13:50 79.56 79.56 79.56 79.56 0.0K
14:00 79.61 79.64 79.61 79.64 0.4K
14:05 79.62 79.62 79.62 79.62 0.0K
14:10 79.61 79.61 79.61 79.61 0.0K
14:15 79.62 79.62 79.60 79.60 0.1K
14:20 79.61 79.61 79.56 79.61 0.0K
14:25 79.64 79.64 79.57 79.57 0.1K
14:30 79.57 79.57 79.57 79.57 0.0K
14:40 79.57 79.57 79.56 79.57 0.0K
14:45 79.57 79.57 79.56 79.57 0.1K
14:50 79.56 79.63 79.56 79.57 0.1K
14:55 79.56 79.56 79.56 79.56 0.0K
15:00 79.56 79.57 79.56 79.57 0.0K
15:05 79.57 79.64 79.57 79.64 0.1K
15:10 79.57 79.57 79.57 79.57 0.0K
15:20 79.57 79.57 79.57 79.57 0.0K
15:25 79.64 79.64 79.60 79.60 0.3K
15:30 79.60 79.60 79.56 79.56 0.3K
15:35 79.56 79.56 79.56 79.56 0.1K
15:40 79.68 79.68 79.68 79.68 0.0K
15:50 79.61 79.61 79.61 79.61 0.0K
15:55 79.56 79.56 79.56 79.56 0.0K
16:00 79.56 79.56 79.56 79.56 0.0K
16:05 79.56 79.56 79.56 79.56 0.0K
16:10 79.56 79.56 79.56 79.56 0.1K
16:20 79.57 79.57 79.56 79.56 0.0K
16:25 79.56 79.56 79.56 79.56 0.1K
16:30 79.56 79.56 79.56 79.56 0.1K
16:40 79.58 79.58 79.56 79.58 0.2K
16:45 79.56 79.57 79.56 79.56 0.1K
16:50 79.56 79.56 79.56 79.56 0.1K
16:55 79.50 79.50 79.50 79.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available