| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 652.80 | 652.80 | 652.80 | 652.80 | 1.1K |
| 10:35 | 644.01 | 644.01 | 644.01 | 644.01 | 1.4K |
| 10:43 | 652.78 | 652.78 | 652.78 | 652.78 | 0.2K |
| 11:10 | 644.00 | 644.00 | 644.00 | 644.00 | 3.3K |
| 11:39 | 644.00 | 644.00 | 644.00 | 644.00 | 4.4K |
| 15:24 | 660.00 | 660.00 | 640.00 | 640.00 | 1.1K |
| 15:49 | 660.00 | 660.00 | 660.00 | 660.00 | 2.5K |
| 16:19 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0K |
| 16:29 | 660.00 | 660.00 | 660.00 | 660.00 | 2.1K |
| 16:35 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
930.30
2020-01-24
Historical Low
387.00
2016-01-21
Volume Extremes
Volume Peak
0.9M
2018-06-15
Volume Low
-
2025-05-01
Data Statistics
Rise Proportion
46.3%
Start: 2015-01-02
Fall Proportion
43.4%
Total2702Trading Days
Daily Change Extremes
Max Daily Gain
+19.20%
2022-02-25
Max Daily Loss
-23.39%
2022-02-24
Monthly Change Extremes
Max Monthly Gain
+19.15%
2020-11
Max Monthly Loss
-33.07%
2022-02