Baring

BEMO
🏛️ uk →
785.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 653.25 653.25 653.25 653.25 0.2K
09:09 655.00 655.00 655.00 655.00 0.0K
09:50 645.00 645.00 645.00 645.00 1.0K
11:12 655.00 655.00 655.00 655.00 0.6K
11:46 659.75 659.75 659.75 659.75 0.1K
12:09 660.00 660.01 660.00 660.01 1.8K
13:51 669.91 669.91 669.91 669.91 3.0K
15:01 670.00 670.00 670.00 670.00 0.5K
16:17 675.25 675.25 675.25 675.25 0.4K
16:27 675.26 675.26 675.26 675.26 0.4K
16:29 675.25 675.25 675.25 675.25 0.1K
16:35 677.50 677.50 677.50 677.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available